MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 10月 30日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6869 雲豹能源

雲豹能源 6869

203.00

△1.50(△0.74%)
開盤： 205.00   最高： 205.00   最低： 201.50
昨收： 201.50   買進： 203.00   賣出： 203.50
總量： 539   金額： 1.10億   2024/10/30 11:37:01
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:37:01203203.5203▲ 1.51
11:36:17203203.5203▲ 1.51
11:35:13203203.5203▲ 1.51
11:32:44203203.5203.5▲ 22
11:31:33203203.5203.5▲ 21
11:31:33203203.5203.5▲ 21
11:31:30203203.5203▲ 1.51
11:31:30203203.5203▲ 1.51
11:31:30203203.5203.5▲ 21
11:31:30203203.5203▲ 1.53
11:31:30203203.5203▲ 1.55
11:31:30203203.5203▲ 1.58
11:25:28203203.5203.5▲ 22
11:21:27203204203▲ 1.51
11:20:57203203.5203.5▲ 21
11:18:22203204204▲ 2.51
11:18:11203204204▲ 2.51
11:18:11203204204▲ 2.52
11:18:01203203.5203.5▲ 21
11:17:41203203.5203.5▲ 21
11:10:55203203.5203.5▲ 21
11:10:55203203.5203.5▲ 22
11:06:56203.5204203.5▲ 22
11:04:21203.5204203.5▲ 21
11:03:39203.5204204▲ 2.52
11:02:39203.5204204▲ 2.51
11:00:54203.5204204▲ 2.51
11:00:54203.5204203.5▲ 21
11:00:19203.5204203.5▲ 21
10:59:48203.5204203.5▲ 21
10:58:55203.5204203.5▲ 21
10:57:15203.5204.5203.5▲ 21
10:57:00204204.5204▲ 2.51
10:56:22203.5204204▲ 2.52
10:54:40203.5204204▲ 2.52
10:54:01203.5204204▲ 2.51
10:53:20203.5204204▲ 2.52
10:51:34203.5204204▲ 2.51
10:49:07203204204▲ 2.51
10:49:06203203.5204▲ 2.51
10:49:06203203.5203.5▲ 21
10:44:53203.5204203.5▲ 21
10:44:40203.5204203.5▲ 21
10:42:12203204204▲ 2.51
10:41:50203204204▲ 2.52
10:41:45203204203▲ 1.52
10:41:01203204204▲ 2.51
10:40:41203.5204203.5▲ 21
10:40:18203.5204203.5▲ 21
10:39:37203203.5203.5▲ 21
10:37:01203.5204203.5▲ 21
10:36:55203.5204203.5▲ 21
10:35:19203.5204203.5▲ 23
10:34:34203.5204204▲ 2.51
10:34:34203.5204204▲ 2.52
10:34:06203.5204204▲ 2.51
10:34:06203.5204203.5▲ 21
10:31:18203.5204203.5▲ 22
10:30:40203.5204204▲ 2.51
10:29:20204204.5204▲ 2.51
10:27:35203.5204204▲ 2.52
10:27:35203.5204204▲ 2.55
10:27:17203.5204204▲ 2.52
10:26:27203.5204204▲ 2.51
10:26:27203.5204204▲ 2.52
10:26:01203.5204203.5▲ 21
10:25:53203.5204203.5▲ 21
10:25:27203.5204203.5▲ 21
10:24:19203.5204204▲ 2.51
10:24:00203.5204204▲ 2.52
10:21:17203.5204204▲ 2.51
10:20:01203.5204204▲ 2.52
10:17:43203.5204204▲ 2.51
10:13:26203.5204204▲ 2.52
10:12:45203.5204204▲ 2.52
10:12:35204204.5204▲ 2.51
10:12:32204204.5204▲ 2.51
10:12:22204204.5204▲ 2.52
10:12:21204204.5204.5▲ 31
10:12:05204204.5204.5▲ 31
10:11:45204204.5204.5▲ 31
10:11:03203.5204.5204.5▲ 31
10:11:03203.5204204▲ 2.51
10:11:03203.5204204▲ 2.51
10:10:55203.5204204▲ 2.51
10:10:43203.5204204▲ 2.51
10:10:33203.5204204▲ 2.51
10:10:25203.5204204▲ 2.51
10:10:24203.5204204▲ 2.51
10:10:24203.5204204▲ 2.51
10:10:18203.5204204▲ 2.51
10:10:18203.5204204▲ 2.51
10:09:57203.5204204▲ 2.51
10:09:26203.5204204▲ 2.51
10:09:10203.5204204▲ 2.51
10:07:19203204204▲ 2.51
10:07:02203204204▲ 2.51
10:06:50203.5204203.5▲ 21
10:06:31203.5204203.5▲ 21
10:05:34203.5204203.5▲ 21
10:05:30203.5204204▲ 2.52
10:05:29203.5204203.5▲ 21
10:05:19203.5204203.5▲ 21
10:05:11203204204▲ 2.52
10:04:57203203.5203.5▲ 21
10:04:48203.5204203.5▲ 21
10:04:31203204204▲ 2.51
10:04:31203203.5203.5▲ 25
10:03:57203.5204203.5▲ 24
10:03:57203.5204203.5▲ 21
10:03:53203.5204203.5▲ 21
10:03:50203.5204203.5▲ 21
10:03:38203.5204203.5▲ 21
10:03:18203.5204203.5▲ 21
10:02:32202.5203.5203.5▲ 210
10:02:23202.5203203▲ 1.51
10:02:06202.5203203▲ 1.51
10:01:38202.5203203▲ 1.51
10:00:30202.5203203▲ 1.51
09:58:51202.5203203▲ 1.51
09:58:51202.5203203▲ 1.51
09:58:36202.5203203▲ 1.51
09:58:35202.5203202.5▲ 11
09:53:13202202.5202.5▲ 12
09:51:50202202.5202.5▲ 11
09:51:06202202.5202▲ 0.57
09:49:46202202.5202.5▲ 12
09:48:46202.5203202.5▲ 14
09:48:25202.5203203▲ 1.51
09:47:35203203.5203▲ 1.51
09:47:29203203.5203▲ 1.51
09:47:28203203.5203▲ 1.51
09:47:26202.5203203▲ 1.51
09:47:20202.5203203▲ 1.51
09:46:56203203.5203▲ 1.51
09:46:24202.5203203▲ 1.58
09:43:35202.5203203▲ 1.51
09:43:06202.5203203▲ 1.51
09:41:26202203203▲ 1.51
09:40:57202203203▲ 1.51
09:40:55202203203▲ 1.51
09:40:50202203203▲ 1.54
09:40:36202203203▲ 1.51
09:40:20202203203▲ 1.51
09:39:41202203203▲ 1.52
09:38:44202203203▲ 1.53
09:37:43202.5203202.5▲ 12
09:35:08202203203▲ 1.52
09:34:43202.5203202.5▲ 14
09:33:45202.5203203▲ 1.51
09:33:12202.5203203▲ 1.51
09:32:37202203203▲ 1.53
09:30:52202202.5202.5▲ 11
09:30:32202202.5202.5▲ 11
09:30:28202202.5202.5▲ 11
09:28:13202202.5202▲ 0.51
09:27:11201.5202202▲ 0.52
09:26:24201.5202202▲ 0.51
09:25:20202202.5202▲ 0.51
09:25:11201.5202.5201.5--1
09:25:00201.5202.5201.5--1
09:24:58201.5202.5202.5▲ 12
09:24:48202202.5202▲ 0.54
09:24:46202203202▲ 0.51
09:24:33202.5203202.5▲ 11
09:24:05202.5203202.5▲ 11
09:23:55202.5203202.5▲ 11
09:23:53202203203▲ 1.51
09:23:41202.5203202.5▲ 12
09:23:28202.5203203▲ 1.51
09:23:22202.5203203▲ 1.51
09:23:17202.5203203▲ 1.51
09:22:53202202.5202.5▲ 16
09:22:53201.5202202▲ 0.53
09:22:53201.5202202▲ 0.51
09:21:47201.5202.5201.5--5
09:21:41202202.5202▲ 0.51
09:21:34202202.5202▲ 0.51
09:21:31202202.5202▲ 0.51
09:21:28202202.5202▲ 0.52
09:21:21202202.5202▲ 0.51
09:19:11202202.5202▲ 0.52
09:18:04201.5202202▲ 0.51
09:18:02201.5202202▲ 0.51
09:16:59202202.5202▲ 0.52
09:16:51201.5202202▲ 0.53
09:16:49201.5202201.5--5
09:16:11201.5202202▲ 0.51
09:15:39201.5202202▲ 0.51
09:15:09201.5202202▲ 0.51
09:15:07202202.5202▲ 0.51
09:14:30201.5202202▲ 0.51
09:13:58202202.5202▲ 0.51
09:13:54201.5202202▲ 0.51
09:13:52201.5202202▲ 0.51
09:13:43201.5202202▲ 0.51
09:13:30201.5202202▲ 0.51
09:13:20201.5202202▲ 0.51
09:13:10201.5202202▲ 0.51
09:12:44201.5202202▲ 0.51
09:12:32201.5202202▲ 0.51
09:12:14202202.5202▲ 0.52
09:11:52201.5202202▲ 0.51
09:11:40202202.5202▲ 0.58
09:11:40202202.5202▲ 0.53
09:11:38202203202▲ 0.51
09:11:28202.5203202.5▲ 11
09:11:18202202.5202.5▲ 11
09:11:07202.5203202.5▲ 15
09:11:04202.5203203▲ 1.51
09:11:03202.5203203▲ 1.51
09:10:49202.5203203▲ 1.52
09:10:40202203203▲ 1.52
09:10:32202203202▲ 0.51
09:10:31202.5203202.5▲ 11
09:10:31202202.5202.5▲ 12
09:10:00202202.5202.5▲ 11
09:09:58202202.5202▲ 0.51
09:09:35202202.5202▲ 0.51
09:09:32202202.5202▲ 0.51
09:09:32202202.5202.5▲ 11
09:09:32202202.5202▲ 0.51
09:09:06202202.5202▲ 0.51
09:08:56202.5203202.5▲ 12
09:08:45202.5203202.5▲ 11
09:08:45202.5203202.5▲ 11
09:08:42202.5203202.5▲ 11
09:08:37202.5203202.5▲ 11
09:08:33202.5203202.5▲ 11
09:08:28202.5203202.5▲ 11
09:08:28202.5203202.5▲ 11
09:08:25203203.5203▲ 1.51
09:08:17203203.5203▲ 1.51
09:08:17203203.5203▲ 1.59
09:07:57203.5204203.5▲ 25
09:07:50203203.5203.5▲ 21
09:07:40203.5204203.5▲ 27
09:07:40203.5204203.5▲ 21
09:07:25203.5204204▲ 2.51
09:07:10203.5204204▲ 2.51
09:07:01203.5204204▲ 2.51
09:06:32203.5204204▲ 2.52
09:06:24203.5204204▲ 2.51
09:05:54204204.5204▲ 2.51
09:05:52204204.5204▲ 2.51
09:05:51204204.5204▲ 2.51
09:05:51204204.5204▲ 2.51
09:05:48203.5204204▲ 2.52
09:05:45203.5204204▲ 2.53
09:05:22203.5204204▲ 2.51
09:05:17203.5204204▲ 2.51
09:05:11203.5204204▲ 2.51
09:05:07203.5204204▲ 2.51
09:05:01203.5204204▲ 2.52
09:04:32203.5204204▲ 2.51
09:04:29203.5204204▲ 2.51
09:04:27204204.5204▲ 2.51
09:04:25204204.5204▲ 2.52
09:04:25204204.5204▲ 2.51
09:04:25204204.5204▲ 2.53
09:04:25204204.5204▲ 2.52
09:04:24204204.5204.5▲ 31
09:04:18204204.5204.5▲ 31
09:04:17204204.5204.5▲ 31
09:04:04204204.5204.5▲ 35
09:04:00204204.5204▲ 2.51
09:03:47204204.5204▲ 2.51
09:03:39204204.5204.5▲ 31
09:03:34204205204▲ 2.51
09:03:29204.5205204.5▲ 35
09:03:20204.5205204.5▲ 35
09:03:20204204.5204.5▲ 33
09:03:11204204.5204.5▲ 31
09:03:11204204.5204.5▲ 31
09:03:06204204.5204.5▲ 31
09:03:05204204.5204.5▲ 31
09:03:05204.5205204.5▲ 32
09:03:01204204.5204.5▲ 31
09:02:59204204.5204.5▲ 31
09:02:57204204.5204.5▲ 32
09:02:57204204.5204.5▲ 31
09:02:51204204.5204.5▲ 31
09:02:47204204.5204.5▲ 31
09:02:08203.5204204▲ 2.54
09:02:08203.5204204▲ 2.51
09:02:07203.5204204▲ 2.51
09:01:56203.5204204▲ 2.51
09:01:55203.5204204▲ 2.52
09:01:53204204.5204▲ 2.54
09:01:36204205204▲ 2.52
09:01:29204205204▲ 2.51
09:01:28204204.5204.5▲ 31
09:01:28204204.5204.5▲ 32
09:01:18204204.5204▲ 2.55
09:01:16204204.5204.5▲ 31
09:01:08204204.5204▲ 2.51
09:01:06204204.5204▲ 2.51
09:01:02204204.5204▲ 2.52
09:00:57204204.5204▲ 2.51
09:00:54204204.5204▲ 2.51

資券變化

 單位：張數　 2024/10/18
融資買進 融資賣出 融資餘額 融資限額
89 81 6145 34294
融券買進 融券賣出 融券餘額 融券限額
22 8 259 34294

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/10/29 219 0 -6
2024/10/28 82 0 -13
2024/10/25 -42 0 -4
2024/10/24 -207 0 -1
2024/10/23 159 0 -115

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3027盛達綠能開發33.5△0.1△0.3%
競爭者 6806森崴能源綠能開發117▽0.5▽0.43%
競爭者 6869雲豹能源綠能開發203△1.5△0.74%
競爭者 6873泓德能源綠能開發220.5△2△0.92%
競爭者 8171天宇儲能設備33.6▽0.9▽2.61%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6869 雲豹能源

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 59
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 16 綜合評分 50
同業標準 31 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。