14:30:00 | -- | -- | 39.5 | ▲ 0.45 | 1 |
13:30:00 | 39.45 | 39.5 | 39.5 | ▲ 0.45 | 25 |
13:24:25 | 39.4 | 39.45 | 39.45 | ▲ 0.4 | 1 |
13:24:09 | 39.4 | 39.45 | 39.45 | ▲ 0.4 | 2 |
13:23:56 | 39.4 | 39.45 | 39.45 | ▲ 0.4 | 3 |
13:23:50 | 39.4 | 39.45 | 39.4 | ▲ 0.35 | 1 |
13:23:42 | 39.4 | 39.45 | 39.45 | ▲ 0.4 | 1 |
13:23:16 | 39.4 | 39.45 | 39.45 | ▲ 0.4 | 1 |
13:18:15 | 39.35 | 39.45 | 39.45 | ▲ 0.4 | 1 |
13:17:03 | 39.35 | 39.45 | 39.45 | ▲ 0.4 | 1 |
13:17:00 | 39.35 | 39.4 | 39.4 | ▲ 0.35 | 1 |
13:17:00 | 39.35 | 39.4 | 39.4 | ▲ 0.35 | 2 |
13:16:41 | 39.4 | 39.45 | 39.4 | ▲ 0.35 | 1 |
13:16:35 | 39.4 | 39.45 | 39.4 | ▲ 0.35 | 1 |
13:14:35 | 39.4 | 39.45 | 39.4 | ▲ 0.35 | 2 |
13:14:25 | 39.4 | 39.45 | 39.4 | ▲ 0.35 | 1 |
13:11:34 | 39.4 | 39.45 | 39.45 | ▲ 0.4 | 1 |
13:08:56 | 39.45 | 39.5 | 39.45 | ▲ 0.4 | 1 |
13:08:49 | 39.45 | 39.5 | 39.45 | ▲ 0.4 | 1 |
13:08:39 | 39.45 | 39.5 | 39.5 | ▲ 0.45 | 1 |
13:08:32 | 39.45 | 39.5 | 39.45 | ▲ 0.4 | 1 |
13:07:52 | 39.45 | 39.5 | 39.45 | ▲ 0.4 | 1 |
13:06:56 | 39.45 | 39.5 | 39.45 | ▲ 0.4 | 1 |
13:05:05 | 39.45 | 39.5 | 39.45 | ▲ 0.4 | 1 |
13:04:58 | 39.45 | 39.5 | 39.5 | ▲ 0.45 | 1 |
13:04:14 | 39.45 | 39.5 | 39.5 | ▲ 0.45 | 1 |
13:04:11 | 39.45 | 39.5 | 39.5 | ▲ 0.45 | 1 |
13:03:49 | 39.45 | 39.5 | 39.45 | ▲ 0.4 | 2 |
13:02:54 | 39.45 | 39.5 | 39.5 | ▲ 0.45 | 1 |
13:02:04 | 39.45 | 39.5 | 39.5 | ▲ 0.45 | 2 |
13:02:04 | 39.4 | 39.45 | 39.45 | ▲ 0.4 | 2 |
13:01:21 | 39.35 | 39.4 | 39.4 | ▲ 0.35 | 3 |
13:01:21 | 39.35 | 39.4 | 39.4 | ▲ 0.35 | 1 |
12:59:33 | 39.35 | 39.4 | 39.4 | ▲ 0.35 | 1 |
12:58:45 | 39.35 | 39.4 | 39.35 | ▲ 0.3 | 1 |
12:51:53 | 39.35 | 39.4 | 39.4 | ▲ 0.35 | 1 |
12:51:20 | 39.4 | 39.45 | 39.4 | ▲ 0.35 | 4 |
12:50:52 | 39.4 | 39.45 | 39.4 | ▲ 0.35 | 1 |
12:50:28 | 39.4 | 39.45 | 39.4 | ▲ 0.35 | 1 |
12:43:23 | 39.4 | 39.45 | 39.4 | ▲ 0.35 | 1 |
12:42:50 | 39.45 | 39.5 | 39.45 | ▲ 0.4 | 2 |
12:41:34 | 39.45 | 39.5 | 39.45 | ▲ 0.4 | 1 |
12:38:11 | 39.5 | 39.55 | 39.5 | ▲ 0.45 | 7 |
12:35:54 | 39.5 | 39.55 | 39.5 | ▲ 0.45 | 1 |
12:35:52 | 39.5 | 39.55 | 39.5 | ▲ 0.45 | 1 |
12:33:24 | 39.5 | 39.55 | 39.55 | ▲ 0.5 | 1 |
12:32:23 | 39.55 | 39.6 | 39.55 | ▲ 0.5 | 4 |
12:31:32 | 39.55 | 39.6 | 39.6 | ▲ 0.55 | 3 |
12:30:52 | 39.6 | 39.65 | 39.6 | ▲ 0.55 | 6 |
12:30:52 | 39.55 | 39.6 | 39.6 | ▲ 0.55 | 4 |
12:29:51 | 39.45 | 39.6 | 39.6 | ▲ 0.55 | 1 |
12:29:34 | 39.45 | 39.6 | 39.6 | ▲ 0.55 | 1 |
12:28:16 | 39.4 | 39.5 | 39.5 | ▲ 0.45 | 1 |
12:27:24 | 39.5 | 39.6 | 39.5 | ▲ 0.45 | 4 |
12:26:39 | 39.4 | 39.45 | 39.55 | ▲ 0.5 | 2 |
12:26:39 | 39.4 | 39.45 | 39.5 | ▲ 0.45 | 7 |
12:26:39 | 39.4 | 39.45 | 39.45 | ▲ 0.4 | 1 |
12:25:48 | 39.45 | 39.5 | 39.45 | ▲ 0.4 | 1 |
12:25:28 | 39.35 | 39.45 | 39.5 | ▲ 0.45 | 1 |
12:25:28 | 39.35 | 39.45 | 39.45 | ▲ 0.4 | 1 |
12:25:02 | 39.3 | 39.35 | 39.35 | ▲ 0.3 | 1 |
12:24:58 | 39.4 | 39.45 | 39.4 | ▲ 0.35 | 2 |
12:24:30 | 39.4 | 39.5 | 39.4 | ▲ 0.35 | 1 |
12:24:13 | 39.2 | 39.45 | 39.45 | ▲ 0.4 | 1 |
12:24:13 | 39.2 | 39.3 | 39.3 | ▲ 0.25 | 12 |
12:24:13 | 39.2 | 39.3 | 39.3 | ▲ 0.25 | 1 |
12:24:13 | 39.2 | 39.25 | 39.25 | ▲ 0.2 | 8 |
12:22:15 | 39.15 | 39.2 | 39.2 | ▲ 0.15 | 1 |
12:22:02 | 39.15 | 39.2 | 39.2 | ▲ 0.15 | 1 |
12:20:15 | 39.2 | 39.25 | 39.2 | ▲ 0.15 | 1 |
12:19:58 | 39.2 | 39.25 | 39.2 | ▲ 0.15 | 1 |
12:19:51 | 39.2 | 39.25 | 39.2 | ▲ 0.15 | 2 |
12:19:35 | 39.2 | 39.25 | 39.2 | ▲ 0.15 | 1 |
12:18:47 | 39.1 | 39.2 | 39.2 | ▲ 0.15 | 11 |
12:18:47 | 39.1 | 39.15 | 39.15 | ▲ 0.1 | 7 |
12:15:38 | 39.1 | 39.15 | 39.1 | ▲ 0.05 | 2 |
12:10:55 | 39.05 | 39.1 | 39.1 | ▲ 0.05 | 4 |
12:10:17 | 39.05 | 39.1 | 39.1 | ▲ 0.05 | 2 |
12:09:15 | 39.05 | 39.1 | 39.05 | -- | 1 |
12:08:21 | 39 | 39.1 | 39.1 | ▲ 0.05 | 1 |
12:08:21 | 39 | 39.05 | 39.05 | -- | 2 |
12:07:22 | 38.95 | 39 | 39 | ▼ 0.05 | 4 |
12:04:28 | 38.95 | 39 | 38.95 | ▼ 0.1 | 1 |
12:03:44 | 38.95 | 39 | 39 | ▼ 0.05 | 1 |
11:51:07 | 38.95 | 39 | 39 | ▼ 0.05 | 6 |
11:51:07 | 38.95 | 39 | 39 | ▼ 0.05 | 2 |
11:48:41 | 39 | 39.05 | 39 | ▼ 0.05 | 3 |
11:46:42 | 39 | 39.05 | 39 | ▼ 0.05 | 1 |
11:45:29 | 39 | 39.05 | 39 | ▼ 0.05 | 1 |
11:42:23 | 38.95 | 39 | 39 | ▼ 0.05 | 2 |
11:40:01 | 39 | 39.05 | 39 | ▼ 0.05 | 1 |
11:36:46 | 39 | 39.05 | 39 | ▼ 0.05 | 2 |
11:31:57 | 38.9 | 39.05 | 39.05 | -- | 1 |
11:31:52 | 38.9 | 39.05 | 39.05 | -- | 1 |
11:31:45 | 38.9 | 38.95 | 38.95 | ▼ 0.1 | 3 |
11:31:45 | 39 | 39.05 | 38.95 | ▼ 0.1 | 4 |
11:31:45 | 39 | 39.05 | 39 | ▼ 0.05 | 3 |
11:26:57 | 38.95 | 39.05 | 39.05 | -- | 3 |
11:26:55 | 38.95 | 39.05 | 38.95 | ▼ 0.1 | 1 |
11:26:54 | 38.95 | 39 | 39 | ▼ 0.05 | 13 |
11:26:54 | 38.9 | 38.95 | 38.95 | ▼ 0.1 | 9 |
11:23:33 | 38.9 | 38.95 | 38.9 | ▼ 0.15 | 1 |
11:23:33 | 38.9 | 38.95 | 38.9 | ▼ 0.15 | 1 |
11:23:32 | 38.9 | 38.95 | 38.9 | ▼ 0.15 | 4 |
11:07:18 | 38.9 | 38.95 | 38.9 | ▼ 0.15 | 1 |
11:06:38 | 38.9 | 38.95 | 38.95 | ▼ 0.1 | 2 |
11:06:28 | 38.9 | 38.95 | 38.95 | ▼ 0.1 | 1 |
11:00:16 | 38.85 | 38.9 | 38.9 | ▼ 0.15 | 1 |
11:00:05 | 38.85 | 38.9 | 38.9 | ▼ 0.15 | 8 |
10:58:52 | 38.85 | 38.9 | 38.9 | ▼ 0.15 | 1 |
10:56:30 | 38.9 | 38.95 | 38.9 | ▼ 0.15 | 1 |
10:56:30 | 38.9 | 38.95 | 38.9 | ▼ 0.15 | 1 |
10:55:33 | 38.9 | 38.95 | 38.9 | ▼ 0.15 | 3 |
10:53:39 | 38.9 | 38.95 | 38.95 | ▼ 0.1 | 1 |
10:45:25 | 38.95 | 39 | 38.95 | ▼ 0.1 | 1 |
10:43:42 | 38.9 | 39 | 39 | ▼ 0.05 | 1 |
10:43:26 | 38.9 | 39 | 39 | ▼ 0.05 | 4 |
10:42:57 | 38.9 | 39 | 39 | ▼ 0.05 | 4 |
10:42:26 | 38.85 | 38.95 | 39 | ▼ 0.05 | 1 |
10:42:26 | 38.85 | 38.95 | 38.95 | ▼ 0.1 | 4 |
10:41:45 | 38.85 | 38.95 | 38.8 | ▼ 0.25 | 1 |
10:41:45 | 38.85 | 38.95 | 38.85 | ▼ 0.2 | 5 |
10:39:09 | 38.9 | 38.95 | 38.9 | ▼ 0.15 | 1 |
10:38:23 | 38.85 | 38.95 | 38.95 | ▼ 0.1 | 2 |
10:37:04 | 38.85 | 38.9 | 38.9 | ▼ 0.15 | 1 |
10:33:53 | 38.8 | 38.9 | 38.9 | ▼ 0.15 | 1 |
10:33:20 | 38.8 | 38.9 | 38.9 | ▼ 0.15 | 1 |
10:31:36 | 38.85 | 38.9 | 38.85 | ▼ 0.2 | 1 |
10:31:11 | 38.8 | 38.85 | 38.85 | ▼ 0.2 | 13 |
10:31:11 | 38.8 | 38.85 | 38.85 | ▼ 0.2 | 2 |
10:26:17 | 38.85 | 38.9 | 38.85 | ▼ 0.2 | 1 |
10:25:02 | 38.8 | 38.85 | 38.85 | ▼ 0.2 | 1 |
10:24:17 | 38.85 | 38.9 | 38.85 | ▼ 0.2 | 3 |
10:21:57 | 38.85 | 38.95 | 38.85 | ▼ 0.2 | 2 |
10:20:49 | 38.85 | 38.95 | 38.85 | ▼ 0.2 | 1 |
10:20:29 | 38.85 | 38.95 | 38.85 | ▼ 0.2 | 1 |
10:20:09 | 38.85 | 38.95 | 38.85 | ▼ 0.2 | 1 |
10:20:04 | 38.85 | 38.95 | 38.85 | ▼ 0.2 | 5 |
10:17:22 | 38.85 | 38.95 | 38.85 | ▼ 0.2 | 1 |
10:17:00 | 38.85 | 38.95 | 38.85 | ▼ 0.2 | 1 |
10:14:26 | 38.85 | 38.95 | 38.85 | ▼ 0.2 | 1 |
10:12:42 | 38.9 | 38.95 | 38.9 | ▼ 0.15 | 3 |
10:09:09 | 38.85 | 38.95 | 38.85 | ▼ 0.2 | 1 |
10:09:06 | 38.8 | 38.85 | 38.85 | ▼ 0.2 | 8 |
10:07:43 | 38.8 | 38.85 | 38.85 | ▼ 0.2 | 1 |
10:06:53 | 38.8 | 38.85 | 38.85 | ▼ 0.2 | 3 |
10:05:04 | 38.75 | 38.8 | 38.8 | ▼ 0.25 | 3 |
10:04:57 | 38.75 | 38.8 | 38.8 | ▼ 0.25 | 1 |
10:04:27 | 38.75 | 38.8 | 38.8 | ▼ 0.25 | 2 |
10:03:04 | 38.8 | 38.85 | 38.8 | ▼ 0.25 | 1 |
10:02:49 | 38.8 | 38.85 | 38.8 | ▼ 0.25 | 1 |
10:01:17 | 38.8 | 38.85 | 38.8 | ▼ 0.25 | 1 |
10:01:09 | 38.75 | 38.85 | 38.75 | ▼ 0.3 | 10 |
10:01:07 | 38.75 | 38.8 | 38.8 | ▼ 0.25 | 1 |
10:00:57 | 38.75 | 38.8 | 38.8 | ▼ 0.25 | 1 |
10:00:54 | 38.75 | 38.8 | 38.8 | ▼ 0.25 | 1 |
10:00:41 | 38.75 | 38.8 | 38.8 | ▼ 0.25 | 1 |
10:00:01 | 38.8 | 38.85 | 38.8 | ▼ 0.25 | 1 |
09:58:08 | 38.75 | 38.8 | 38.8 | ▼ 0.25 | 1 |
09:57:48 | 38.8 | 38.85 | 38.8 | ▼ 0.25 | 1 |
09:55:09 | 38.75 | 38.9 | 38.75 | ▼ 0.3 | 1 |
09:55:08 | 38.75 | 38.9 | 38.75 | ▼ 0.3 | 1 |
09:55:08 | 38.8 | 38.9 | 38.8 | ▼ 0.25 | 26 |
09:55:05 | 38.8 | 38.9 | 38.8 | ▼ 0.25 | 2 |
09:54:56 | 38.8 | 38.9 | 38.8 | ▼ 0.25 | 1 |
09:54:49 | 38.8 | 38.9 | 38.8 | ▼ 0.25 | 1 |
09:54:43 | 38.8 | 38.9 | 38.8 | ▼ 0.25 | 1 |
09:54:32 | 38.8 | 38.9 | 38.8 | ▼ 0.25 | 2 |
09:53:55 | 38.85 | 38.95 | 38.85 | ▼ 0.2 | 4 |
09:53:55 | 38.85 | 38.95 | 38.85 | ▼ 0.2 | 1 |
09:53:55 | 38.85 | 38.95 | 38.85 | ▼ 0.2 | 2 |
09:53:17 | 38.9 | 38.95 | 38.9 | ▼ 0.15 | 1 |
09:51:54 | 38.85 | 38.95 | 38.85 | ▼ 0.2 | 1 |
09:51:54 | 38.8 | 38.85 | 38.85 | ▼ 0.2 | 1 |
09:51:54 | 38.8 | 38.85 | 38.85 | ▼ 0.2 | 1 |
09:51:37 | 38.8 | 38.85 | 38.85 | ▼ 0.2 | 3 |
09:51:36 | 38.8 | 38.85 | 38.8 | ▼ 0.25 | 1 |
09:51:25 | 38.8 | 38.85 | 38.85 | ▼ 0.2 | 1 |
09:50:56 | 38.8 | 38.85 | 38.8 | ▼ 0.25 | 3 |
09:50:55 | 38.8 | 38.85 | 38.8 | ▼ 0.25 | 1 |
09:50:48 | 38.8 | 38.85 | 38.8 | ▼ 0.25 | 1 |
09:48:15 | 38.8 | 38.85 | 38.85 | ▼ 0.2 | 1 |
09:47:34 | 38.8 | 38.85 | 38.8 | ▼ 0.25 | 5 |
09:45:25 | 38.8 | 39 | 38.8 | ▼ 0.25 | 1 |
09:45:25 | 38.85 | 39 | 38.85 | ▼ 0.2 | 7 |
09:44:56 | 38.85 | 39 | 38.85 | ▼ 0.2 | 1 |
09:44:16 | 38.85 | 38.9 | 38.9 | ▼ 0.15 | 2 |
09:43:08 | 38.8 | 38.9 | 38.8 | ▼ 0.25 | 1 |
09:43:08 | 38.8 | 38.85 | 38.85 | ▼ 0.2 | 10 |
09:42:26 | 38.8 | 38.85 | 38.85 | ▼ 0.2 | 1 |
09:42:03 | 38.8 | 38.85 | 38.8 | ▼ 0.25 | 1 |
09:42:03 | 38.85 | 38.9 | 38.85 | ▼ 0.2 | 25 |
09:42:03 | 38.85 | 38.9 | 38.9 | ▼ 0.15 | 1 |
09:41:48 | 38.9 | 38.95 | 38.9 | ▼ 0.15 | 12 |
09:41:48 | 38.9 | 38.95 | 38.9 | ▼ 0.15 | 1 |
09:38:37 | 38.9 | 38.95 | 38.95 | ▼ 0.1 | 1 |
09:36:08 | 38.9 | 38.95 | 38.95 | ▼ 0.1 | 1 |
09:35:00 | 38.9 | 38.95 | 38.95 | ▼ 0.1 | 4 |
09:34:42 | 38.95 | 39 | 38.95 | ▼ 0.1 | 6 |
09:34:15 | 38.95 | 39 | 39 | ▼ 0.05 | 1 |
09:33:26 | 38.95 | 39 | 39 | ▼ 0.05 | 1 |
09:33:23 | 38.95 | 39 | 39 | ▼ 0.05 | 2 |
09:31:59 | 38.95 | 39 | 39 | ▼ 0.05 | 1 |
09:28:25 | 38.95 | 39 | 39 | ▼ 0.05 | 2 |
09:28:11 | 38.95 | 39 | 39 | ▼ 0.05 | 1 |
09:28:02 | 38.95 | 39 | 39 | ▼ 0.05 | 1 |
09:27:58 | 38.95 | 39 | 39 | ▼ 0.05 | 2 |
09:26:28 | 38.9 | 39 | 39 | ▼ 0.05 | 5 |
09:25:44 | 38.85 | 39 | 38.85 | ▼ 0.2 | 1 |
09:25:43 | 38.85 | 39 | 39 | ▼ 0.05 | 4 |
09:25:14 | 38.85 | 39 | 39 | ▼ 0.05 | 6 |
09:24:12 | 38.95 | 39 | 38.85 | ▼ 0.2 | 2 |
09:24:12 | 38.95 | 39 | 38.95 | ▼ 0.1 | 5 |
09:23:45 | 38.95 | 39 | 39 | ▼ 0.05 | 1 |
09:22:21 | 38.85 | 39 | 39 | ▼ 0.05 | 1 |
09:22:11 | 38.85 | 38.9 | 38.9 | ▼ 0.15 | 1 |
09:21:43 | 38.95 | 39 | 38.9 | ▼ 0.15 | 8 |
09:21:43 | 38.95 | 39 | 38.95 | ▼ 0.1 | 1 |
09:21:42 | 38.95 | 39 | 39 | ▼ 0.05 | 1 |
09:21:36 | 38.95 | 39 | 39 | ▼ 0.05 | 3 |
09:20:24 | 38.9 | 38.95 | 39 | ▼ 0.05 | 2 |
09:20:24 | 38.9 | 38.95 | 38.95 | ▼ 0.1 | 1 |
09:20:21 | 38.9 | 38.95 | 38.95 | ▼ 0.1 | 1 |
09:19:59 | 38.95 | 39 | 38.95 | ▼ 0.1 | 1 |
09:19:43 | 38.95 | 39 | 39 | ▼ 0.05 | 1 |
09:19:32 | 38.95 | 39 | 39 | ▼ 0.05 | 2 |
09:19:12 | 38.9 | 38.95 | 38.95 | ▼ 0.1 | 1 |
09:18:45 | 38.9 | 38.95 | 38.95 | ▼ 0.1 | 1 |
09:18:04 | 38.9 | 38.95 | 38.9 | ▼ 0.15 | 1 |
09:18:04 | 38.9 | 38.95 | 38.9 | ▼ 0.15 | 9 |
09:17:41 | 38.95 | 39 | 38.95 | ▼ 0.1 | 1 |
09:17:17 | 38.95 | 39 | 38.95 | ▼ 0.1 | 3 |
09:16:54 | 38.9 | 38.95 | 38.95 | ▼ 0.1 | 1 |
09:16:26 | 38.9 | 38.95 | 38.95 | ▼ 0.1 | 1 |
09:16:15 | 38.95 | 39 | 38.95 | ▼ 0.1 | 3 |
09:16:14 | 38.95 | 39 | 38.95 | ▼ 0.1 | 1 |
09:15:31 | 39 | 39.05 | 39 | ▼ 0.05 | 6 |
09:15:27 | 39 | 39.05 | 39 | ▼ 0.05 | 5 |
09:14:14 | 38.95 | 39 | 39 | ▼ 0.05 | 7 |
09:14:12 | 39 | 39.05 | 39 | ▼ 0.05 | 11 |
09:14:09 | 39 | 39.05 | 39.05 | -- | 2 |
09:13:40 | 39 | 39.05 | 39 | ▼ 0.05 | 1 |
09:13:18 | 39.05 | 39.1 | 39.05 | -- | 7 |
09:13:02 | 39.05 | 39.1 | 39.05 | -- | 1 |
09:12:21 | 39.05 | 39.1 | 39.05 | -- | 2 |
09:10:27 | 39.05 | 39.2 | 39.05 | -- | 1 |
09:10:27 | 39.05 | 39.2 | 39 | ▼ 0.05 | 3 |
09:10:27 | 39.05 | 39.2 | 39.05 | -- | 7 |
09:09:24 | 39.1 | 39.2 | 39.1 | ▲ 0.05 | 1 |
09:07:32 | 39.1 | 39.2 | 39.2 | ▲ 0.15 | 1 |
09:07:08 | 39.15 | 39.2 | 39.15 | ▲ 0.1 | 1 |
09:07:08 | 39.15 | 39.2 | 39.15 | ▲ 0.1 | 1 |
09:05:49 | 39.2 | 39.25 | 39.2 | ▲ 0.15 | 1 |
09:05:36 | 39.25 | 39.3 | 39.25 | ▲ 0.2 | 1 |
09:05:05 | 39.2 | 39.3 | 39.3 | ▲ 0.25 | 1 |
09:04:07 | 39.25 | 39.3 | 39.25 | ▲ 0.2 | 1 |
09:04:07 | 39.25 | 39.3 | 39.25 | ▲ 0.2 | 1 |
09:03:55 | 39.25 | 39.3 | 39.25 | ▲ 0.2 | 1 |
09:03:33 | 39.3 | 39.35 | 39.3 | ▲ 0.25 | 2 |
09:03:33 | 39.3 | 39.35 | 39.3 | ▲ 0.25 | 1 |
09:02:57 | 39.3 | 39.4 | 39.3 | ▲ 0.25 | 1 |
09:01:03 | 39.3 | 39.45 | 39.3 | ▲ 0.25 | 1 |
09:00:10 | -- | -- | 39.25 | ▲ 0.2 | 8 |
|
|