MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6916 華凌

華凌 6916

28.00

▽1.05(▽3.61%)
開盤: 29.95   最高: 29.95   最低: 28.00
昨收: 29.05   買進: 28.00   賣出: 28.40
總量: 1,740   金額: 0.51億   2024/06/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28▼ 1.051
13:30:002828.428▼ 1.0532
13:24:3228.128.328.1▼ 0.951
13:24:2028.328.3528.3▼ 0.752
13:24:1928.228.428.1▼ 0.953
13:24:1928.228.428.15▼ 0.92
13:24:1928.228.428.2▼ 0.855
13:24:0728.228.328.3▼ 0.753
13:23:5028.228.328.2▼ 0.851
13:23:0728.228.3528.2▼ 0.852
13:23:0528.228.428.2▼ 0.852
13:22:5728.228.328.3▼ 0.752
13:22:5628.2528.328.25▼ 0.83
13:22:3528.2528.3528.25▼ 0.81
13:22:1928.328.3528.3▼ 0.752
13:21:5628.328.428.4▼ 0.652
13:20:4628.3528.428.4▼ 0.651
13:19:3428.2528.3528.35▼ 0.71
13:19:1428.2528.328.3▼ 0.757
13:18:5928.2528.328.3▼ 0.754
13:18:5928.328.3528.3▼ 0.752
13:18:4528.328.3528.3▼ 0.755
13:18:0028.328.428.3▼ 0.753
13:15:2428.328.528.3▼ 0.753
13:14:5728.328.3528.5▼ 0.559
13:14:5728.328.3528.45▼ 0.63
13:14:5728.328.3528.4▼ 0.651
13:14:5728.328.3528.35▼ 0.73
13:14:5728.328.3528.3▼ 0.751
13:11:5428.2528.328.3▼ 0.751
13:09:5228.2528.328.3▼ 0.751
13:09:4228.2528.328.25▼ 0.81
13:08:3328.2528.328.3▼ 0.751
13:07:2328.328.3528.3▼ 0.759
13:07:0828.3528.428.35▼ 0.72
13:02:0528.3528.428.4▼ 0.651
13:00:1428.3528.428.4▼ 0.651
13:00:1428.3528.428.35▼ 0.72
12:58:5828.3528.428.4▼ 0.651
12:52:5128.428.4528.4▼ 0.651
12:51:5928.3528.428.4▼ 0.6510
12:44:2228.3528.428.4▼ 0.651
12:44:2228.3528.428.4▼ 0.658
12:43:5928.328.3528.35▼ 0.72
12:42:5128.328.3528.3▼ 0.751
12:34:2828.328.3528.3▼ 0.751
12:33:0228.2528.328.3▼ 0.751
12:29:3628.328.3528.3▼ 0.751
12:28:0028.328.428.3▼ 0.751
12:27:4828.328.428.3▼ 0.751
12:26:1528.1528.2528.25▼ 0.81
12:24:5928.2528.3528.25▼ 0.82
12:24:5828.228.3528.2▼ 0.851
12:24:5828.228.3528.2▼ 0.852
12:24:5828.228.3528.2▼ 0.854
12:24:5228.2528.428.25▼ 0.86
12:24:4328.3528.528.3▼ 0.7512
12:24:4328.3528.528.35▼ 0.72
12:24:3128.3528.528.35▼ 0.73
12:24:1728.428.528.4▼ 0.653
12:24:1328.4528.528.45▼ 0.64
12:23:4028.528.628.5▼ 0.552
12:19:5928.6528.728.65▼ 0.41
12:17:2128.428.6528.65▼ 0.42
12:11:3128.428.628.6▼ 0.452
12:11:1128.4528.628.45▼ 0.61
12:09:5028.528.628.5▼ 0.551
12:08:5828.428.528.5▼ 0.551
12:08:5428.428.528.5▼ 0.551
12:08:2328.4528.528.45▼ 0.63
12:06:1028.4528.528.5▼ 0.551
12:05:3228.4528.528.5▼ 0.552
12:01:5028.4528.528.5▼ 0.551
11:58:0328.4528.528.5▼ 0.553
11:54:5728.3528.4528.45▼ 0.61
11:54:4728.328.3528.35▼ 0.72
11:54:2928.3528.4528.35▼ 0.72
11:54:1028.3528.4528.35▼ 0.71
11:54:0228.3528.4528.35▼ 0.72
11:51:1828.328.4528.3▼ 0.758
11:50:5728.3528.4528.35▼ 0.71
11:50:1528.3528.4528.35▼ 0.71
11:50:0328.428.4528.35▼ 0.73
11:50:0328.428.4528.4▼ 0.655
11:49:4028.4528.528.45▼ 0.61
11:49:0528.4528.528.45▼ 0.617
11:48:1628.528.5528.5▼ 0.551
11:48:0328.528.5528.5▼ 0.552
11:47:5528.4528.528.5▼ 0.551
11:46:5128.4528.5528.45▼ 0.62
11:45:1028.4528.5528.45▼ 0.61
11:44:4928.4528.5528.45▼ 0.62
11:44:3228.4528.5528.45▼ 0.62
11:43:3728.4528.5528.45▼ 0.62
11:42:3028.528.5528.5▼ 0.557
11:39:3828.5528.628.55▼ 0.51
11:35:4828.528.5528.55▼ 0.51
11:32:4128.528.5528.55▼ 0.53
11:31:1128.528.5528.55▼ 0.52
11:28:0828.528.5528.55▼ 0.51
11:23:5228.528.5528.55▼ 0.51
11:22:1928.5528.628.55▼ 0.55
11:18:4228.628.6528.6▼ 0.451
11:18:2028.5528.628.6▼ 0.451
11:16:1228.5528.628.6▼ 0.451
11:12:4228.528.628.6▼ 0.452
11:11:4828.5528.6528.55▼ 0.51
11:08:0628.528.6528.5▼ 0.552
11:08:0128.528.628.5▼ 0.551
11:05:3528.4528.628.6▼ 0.455
11:05:1928.428.528.5▼ 0.555
11:04:0528.3528.528.5▼ 0.552
11:03:4528.4528.528.45▼ 0.62
11:02:2728.528.5528.5▼ 0.551
11:02:2028.4528.628.45▼ 0.62
11:02:1928.4528.628.45▼ 0.63
11:02:1728.4528.628.45▼ 0.61
11:01:5228.528.728.45▼ 0.67
11:01:5228.528.728.5▼ 0.551
11:01:2528.4528.528.5▼ 0.551
11:01:1428.4528.528.5▼ 0.551
11:00:0628.4528.528.5▼ 0.551
10:59:2828.528.6528.5▼ 0.551
10:58:4928.528.728.5▼ 0.551
10:58:3728.528.728.5▼ 0.552
10:58:3128.528.728.5▼ 0.551
10:58:3028.528.628.6▼ 0.451
10:57:5028.4528.628.6▼ 0.451
10:56:5028.528.728.5▼ 0.553
10:56:4128.5528.728.5▼ 0.559
10:56:4128.5528.728.55▼ 0.512
10:56:3928.5528.728.55▼ 0.51
10:56:0228.628.728.6▼ 0.451
10:55:1928.628.728.6▼ 0.451
10:55:1928.628.728.6▼ 0.451
10:51:4328.628.828.6▼ 0.455
10:51:3528.628.828.6▼ 0.4515
10:51:0328.628.828.6▼ 0.453
10:50:3428.628.6528.6▼ 0.451
10:49:4628.628.6528.65▼ 0.41
10:44:5028.7528.828.7▼ 0.3510
10:44:5028.7528.828.75▼ 0.32
10:38:1028.828.9528.8▼ 0.251
10:35:2528.952928.95▼ 0.11
10:35:1728.828.9528.95▼ 0.11
10:32:5928.728.9529▼ 0.059
10:32:5928.728.9528.95▼ 0.11
10:31:1428.728.9528.95▼ 0.11
10:28:0328.728.828.7▼ 0.351
10:27:2528.7528.828.75▼ 0.33
10:25:2828.828.9528.8▼ 0.253
10:24:1228.728.928.9▼ 0.152
10:23:4628.728.928.9▼ 0.151
10:23:2628.728.928.7▼ 0.351
10:22:2528.728.928.7▼ 0.351
10:19:5828.628.828.8▼ 0.251
10:19:5328.628.7528.75▼ 0.31
10:19:4428.628.7528.75▼ 0.31
10:19:2128.628.728.7▼ 0.351
10:17:5528.628.728.6▼ 0.451
10:17:1928.6528.728.65▼ 0.41
10:16:3228.6528.728.7▼ 0.351
10:15:4428.728.828.7▼ 0.351
10:14:4528.728.828.7▼ 0.352
10:14:2228.728.7528.75▼ 0.31
10:12:5128.5528.628.6▼ 0.452
10:12:5028.5528.628.6▼ 0.451
10:12:3528.5528.628.55▼ 0.51
10:11:4128.528.628.5▼ 0.552
10:11:4028.528.628.5▼ 0.551
10:11:3828.528.5528.55▼ 0.51
10:11:3528.5528.628.55▼ 0.51
10:11:3028.628.728.6▼ 0.452
10:11:2528.6528.728.65▼ 0.41
10:11:1928.728.828.7▼ 0.353
10:11:0928.728.828.7▼ 0.351
10:11:0728.7528.828.75▼ 0.32
10:11:0728.7528.828.75▼ 0.32
10:10:4028.828.8528.8▼ 0.255
10:10:4028.828.8528.8▼ 0.251
10:10:4028.828.8528.8▼ 0.2511
10:10:3128.852928.85▼ 0.25
10:10:3128.852928.85▼ 0.24
10:10:1328.852928.85▼ 0.21
10:10:1128.852928.85▼ 0.21
10:10:0228.92928.9▼ 0.1510
10:10:0228.92928.9▼ 0.156
10:09:2528.952928.95▼ 0.110
10:09:2528.952928.95▼ 0.11
10:09:222929.0529▼ 0.0515
10:09:112929.129▼ 0.055
10:09:032929.129▼ 0.053
10:07:3129.0529.129.05--3
10:06:5429.0529.129.05--5
10:04:5929.0529.129.05--2
10:04:4229.0529.1529.05--1
10:04:0229.0529.1529.15▲ 0.11
10:03:4129.129.1529.1▲ 0.052
09:59:0029.0529.129.1▲ 0.051
09:58:5729.0529.129.1▲ 0.051
09:55:1229.129.1529.1▲ 0.051
09:52:3829.129.1529.1▲ 0.051
09:52:2729.129.1529.1▲ 0.051
09:49:442929.0529.05--1
09:49:322929.0529.05--1
09:47:2729.0529.1529.05--1
09:45:452929.1529.15▲ 0.11
09:45:272929.0529▼ 0.052
09:45:0229.0529.1529.05--4
09:42:4429.1529.229.15▲ 0.16
09:41:5229.229.2529.2▲ 0.151
09:40:5929.1529.229.2▲ 0.151
09:40:2629.229.2529.2▲ 0.151
09:39:3529.2529.329.25▲ 0.23
09:38:1429.2529.329.25▲ 0.21
09:38:0329.2529.329.3▲ 0.251
09:37:3429.329.3529.3▲ 0.251
09:36:4829.2529.329.3▲ 0.251
09:36:2729.2529.329.3▲ 0.251
09:35:5829.2529.329.3▲ 0.251
09:35:3829.2529.329.25▲ 0.21
09:35:2829.329.3529.3▲ 0.251
09:35:2629.329.3529.3▲ 0.251
09:35:2029.329.3529.3▲ 0.251
09:35:1929.329.3529.35▲ 0.31
09:34:4829.2529.329.3▲ 0.251
09:34:4629.2529.329.3▲ 0.251
09:34:2929.2529.329.3▲ 0.251
09:34:1929.2529.329.3▲ 0.252
09:34:1829.2529.329.25▲ 0.21
09:33:5429.1529.2529.25▲ 0.21
09:32:4429.129.2529.25▲ 0.21
09:32:2529.129.229.2▲ 0.151
09:32:2129.0529.129.1▲ 0.059
09:32:1929.0529.129.1▲ 0.051
09:32:1129.0529.129.05--1
09:31:472929.0529.05--2
09:31:382929.0529.05--1
09:31:292929.0529.05--1
09:31:212929.0529▼ 0.058
09:30:392929.0529▼ 0.052
09:30:382929.0529▼ 0.052
09:30:222929.0529▼ 0.051
09:30:002929.0529▼ 0.053
09:29:512929.0529▼ 0.055
09:29:482929.0529▼ 0.051
09:29:152929.129▼ 0.051
09:28:572929.129▼ 0.053
09:28:462929.0529.05--4
09:28:432929.0529▼ 0.051
09:28:332929.0529▼ 0.051
09:28:232929.0529▼ 0.051
09:27:5129.0529.129.05--8
09:27:4829.0529.129.05--10
09:27:0329.0529.129.05--1
09:26:5029.0529.129.1▲ 0.051
09:26:3629.0529.129.1▲ 0.054
09:26:3129.129.1529.1▲ 0.051
09:26:3129.129.1529.1▲ 0.0510
09:26:0229.1529.229.15▲ 0.16
09:23:4629.1529.229.15▲ 0.11
09:22:1929.229.2529.2▲ 0.152
09:22:1629.229.2529.2▲ 0.155
09:21:5229.229.2529.2▲ 0.151
09:21:5129.229.2529.2▲ 0.151
09:21:2429.229.2529.2▲ 0.151
09:20:5129.229.2529.25▲ 0.21
09:20:1929.2529.3529.25▲ 0.25
09:20:1329.2529.3529.25▲ 0.21
09:20:0129.329.3529.3▲ 0.251
09:19:2829.329.3529.3▲ 0.251
09:19:1829.329.3529.3▲ 0.251
09:19:1529.329.3529.3▲ 0.251
09:19:1129.329.3529.3▲ 0.251
09:18:5129.329.3529.35▲ 0.31
09:18:3329.329.3529.3▲ 0.251
09:18:3129.329.3529.35▲ 0.31
09:18:0829.3529.429.35▲ 0.31
09:17:1429.329.3529.35▲ 0.31
09:17:1129.329.3529.35▲ 0.31
09:17:0829.3529.429.35▲ 0.32
09:16:3829.3529.429.35▲ 0.31
09:16:3229.3529.429.4▲ 0.351
09:16:3229.429.529.4▲ 0.351
09:16:3129.429.529.4▲ 0.351
09:16:3129.429.4529.45▲ 0.41
09:16:1929.329.429.4▲ 0.351
09:16:1329.4529.529.45▲ 0.45
09:16:1329.329.429.45▲ 0.44
09:16:1329.329.429.4▲ 0.351
09:16:0829.3529.429.35▲ 0.32
09:15:4729.429.4529.4▲ 0.352
09:15:3529.429.4529.45▲ 0.41
09:15:2029.429.4529.45▲ 0.41
09:15:0329.429.4529.45▲ 0.41
09:14:5929.3529.4529.45▲ 0.41
09:14:5229.3529.4529.45▲ 0.41
09:14:4729.3529.4529.45▲ 0.41
09:14:4229.429.4529.4▲ 0.351
09:14:4129.429.4529.45▲ 0.42

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3038全台中小尺寸面板31.85△0.2△0.63%
競爭者 6167久正中小尺寸面板16.05----
競爭者 8104錸寶中小尺寸面板34.85△0.3△0.87%
競爭者 8105凌巨中小尺寸面板14△0.05△0.36%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6916 華 凌

經營能力 獲利能力
綜合評分 34 綜合評分 58
同業標準 29 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 21 綜合評分 6
同業標準 33 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞