MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8021 尖點

尖點 8021

30.10

△0.05(△0.17%)
開盤: 29.95   最高: 30.25   最低: 29.75
昨收: 30.05   買進: 30.10   賣出: 30.15
總量: 231   金額: 0.07億   2024/04/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.0530.1530.1▲ 0.057
13:24:2930.130.1530.1▲ 0.051
13:24:2630.130.1530.15▲ 0.11
13:24:1730.130.1530.15▲ 0.11
13:23:0030.130.1530.1▲ 0.051
13:20:2830.130.1530.1▲ 0.052
13:19:4230.130.1530.1▲ 0.051
13:16:0930.0530.130.05--1
13:15:4430.0530.130.1▲ 0.058
13:15:3630.0530.130.1▲ 0.055
13:14:4430.0530.130.1▲ 0.051
13:12:3330.0530.130.1▲ 0.051
13:10:4530.0530.130.05--1
13:10:0830.0530.130.05--1
13:07:0730.0530.130.05--1
13:06:0830.0530.130.05--2
13:01:2430.0530.130.05--2
12:59:2330.0530.130.05--1
12:58:0630.0530.130.05--1
12:52:2630.0530.130.05--1
12:52:0130.0530.130.1▲ 0.051
12:49:0530.0530.130.05--1
12:40:0430.0530.130.05--1
12:39:1030.0530.130.1▲ 0.051
12:32:0730.0530.130.05--1
12:31:0330.0530.130.05--1
12:14:143030.0530.05--1
12:12:4330.0530.130.05--3
12:12:4330.0530.130.05--8
12:07:1830.0530.130.1▲ 0.051
12:06:5530.0530.130.05--1
11:59:0330.0530.130.05--1
11:58:2130.0530.130.05--1
11:52:4430.0530.130.05--3
11:37:2230.130.1530.1▲ 0.051
11:35:1730.130.1530.1▲ 0.055
11:34:4730.130.1530.1▲ 0.053
11:27:0530.130.1530.1▲ 0.052
11:26:2530.130.1530.15▲ 0.11
11:17:5130.130.1530.1▲ 0.051
11:16:1630.130.1530.1▲ 0.051
11:11:2930.130.1530.15▲ 0.11
11:04:3430.130.230.2▲ 0.151
10:58:3230.1530.230.15▲ 0.11
10:44:2730.130.230.1▲ 0.052
10:39:2230.1530.230.15▲ 0.12
10:30:0730.1530.230.15▲ 0.11
10:28:0430.1530.230.15▲ 0.12
10:27:3030.1530.230.2▲ 0.153
10:23:5530.130.1530.15▲ 0.12
10:23:4030.130.1530.15▲ 0.11
10:21:5030.130.1530.15▲ 0.11
10:18:5130.130.1530.15▲ 0.11
10:18:4230.130.1530.15▲ 0.11
10:16:0430.130.1530.15▲ 0.11
10:12:0630.1530.230.15▲ 0.13
10:08:4730.130.1530.15▲ 0.11
10:01:0330.0530.130.1▲ 0.055
10:01:0330.0530.130.1▲ 0.052
10:00:5130.0530.130.1▲ 0.052
10:00:5030.0530.130.1▲ 0.052
09:57:2230.0530.130.1▲ 0.052
09:57:2230.0530.130.1▲ 0.051
09:57:2230.0530.130.1▲ 0.053
09:56:333030.0530.05--1
09:54:5230.0530.130.05--5
09:50:4530.0530.130.05--1
09:49:2230.0530.130.05--1
09:44:0130.130.1530.1▲ 0.051
09:43:0130.1530.230.15▲ 0.16
09:43:0130.1530.230.15▲ 0.11
09:37:4930.1530.230.2▲ 0.151
09:37:4930.1530.230.2▲ 0.153
09:33:2730.1530.230.2▲ 0.152
09:33:2730.1530.230.2▲ 0.151
09:33:2730.1530.230.2▲ 0.152
09:33:2730.1530.230.2▲ 0.151
09:32:3930.1530.230.2▲ 0.152
09:32:3930.1530.230.2▲ 0.152
09:32:3930.1530.230.2▲ 0.155
09:32:1430.230.2530.2▲ 0.153
09:32:0930.230.2530.2▲ 0.151
09:31:2330.230.2530.2▲ 0.159
09:29:2030.2530.330.25▲ 0.23
09:28:3330.2530.330.25▲ 0.22
09:27:1530.1530.2530.25▲ 0.22
09:27:0030.130.1530.25▲ 0.21
09:27:0030.130.1530.2▲ 0.152
09:27:0030.130.1530.15▲ 0.12
09:26:5730.130.1530.15▲ 0.11
09:26:5730.130.1530.15▲ 0.11
09:25:5830.130.1530.15▲ 0.11
09:24:5630.0530.1530.05--1
09:16:0830.0530.1530▼ 0.051
09:16:0830.0530.1530.05--1
09:14:163030.1530▼ 0.053
09:13:3029.953030▼ 0.051
09:10:0929.8529.929.9▼ 0.152
09:10:0729.8529.929.85▼ 0.21
09:08:0829.8529.929.85▼ 0.22
09:06:1329.8529.929.85▼ 0.21
09:05:0029.7529.829.8▼ 0.251
09:04:3129.7529.829.8▼ 0.251
09:04:1729.7529.829.8▼ 0.253
09:03:2829.7529.929.75▼ 0.31
09:03:2029.7529.829.8▼ 0.251
09:03:0729.829.929.8▼ 0.251
09:02:4029.829.9529.8▼ 0.255
09:02:0029.829.929.8▼ 0.251
09:01:3629.829.9529.95▼ 0.14
09:01:2829.829.9529.8▼ 0.251
09:01:2329.83029.8▼ 0.251
09:01:0329.83029.8▼ 0.252
09:00:4829.953029.95▼ 0.14
09:00:4329.9530.229.95▼ 0.13
09:00:3529.9530.2529.95▼ 0.11
09:00:3529.953030▼ 0.051
09:00:3329.953029.95▼ 0.11
09:00:19----29.95▼ 0.13

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
28 9 1086 35545
融券買進 融券賣出 融券餘額 融券限額
0 0 1 35545

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 34 -7 13
2024/04/17 180 0 10
2024/04/16 -14 0 2
2024/04/15 75 0 4
2024/04/12 25 -2 -3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5498凱崴微型鑽針12.5▽0.2▽1.57%
競爭者 6234高僑微型鑽針28.65△0.35△1.24%
下游客戶 3037欣興IC基板178.5▽0.5▽0.28%
下游客戶 3189景碩IC基板95.8▽1.7▽1.74%
下游客戶 3711日月光投控IC基板151▽5▽3.21%
下游客戶 8046南電IC基板179▽2.5▽1.38%
下游客戶 2313華通印刷電路板77.5▽0.5▽0.64%
下游客戶 2316楠梓電印刷電路板41.45▽1▽2.36%
下游客戶 2367燿華印刷電路板28▽0.15▽0.53%
下游客戶 2368金像電印刷電路板205△3.5△1.74%
下游客戶 3044健鼎印刷電路板198△5.5△2.86%
下游客戶 5469瀚宇博印刷電路板56.6----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8021 尖 點

經營能力 獲利能力
綜合評分 25 綜合評分 55
同業標準 32 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 17
同業標準 37 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞