MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 12月 19日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8028 昇陽半導體

昇陽半導體 8028

36.70

▽1.80(▽4.68%)
開盤: 37.40   最高: 37.90   最低: 36.05
昨收: 38.50   買進: 36.70   賣出: 36.80
總量: 896   金額: 0.33億   2018/12/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----36.7▼ 1.82
13:30:0036.736.836.7▼ 1.832
13:23:0536.836.936.8▼ 1.71
13:22:5036.8536.936.85▼ 1.651
13:20:4536.8536.936.85▼ 1.651
13:18:2536.836.8536.85▼ 1.651
13:16:4436.6536.7536.8▼ 1.73
13:16:1836.7536.836.7▼ 1.85
13:15:5336.7536.836.75▼ 1.751
13:15:2336.7536.836.8▼ 1.71
13:14:1836.7536.836.8▼ 1.71
13:12:1736.5536.7536.75▼ 1.751
13:10:1736.636.7536.6▼ 1.91
13:10:1236.636.7536.6▼ 1.91
13:10:0236.636.7536.6▼ 1.95
13:08:4236.536.636.6▼ 1.91
13:08:3736.636.736.6▼ 1.91
13:07:1136.536.736.7▼ 1.82
13:05:1036.536.636.6▼ 1.91
13:01:2436.636.736.6▼ 1.91
13:00:2936.736.7536.7▼ 1.82
12:58:5936.7536.8536.7▼ 1.83
12:58:3436.7536.8536.85▼ 1.651
12:58:2436.7536.836.8▼ 1.71
12:54:3836.836.8536.8▼ 1.71
12:54:1336.836.8536.85▼ 1.651
12:53:1736.836.8536.8▼ 1.71
12:53:0736.836.8536.8▼ 1.71
12:52:4236.836.8536.8▼ 1.71
12:51:2236.836.8536.8▼ 1.71
12:50:0236.736.836.8▼ 1.71
12:45:5036.736.8536.85▼ 1.651
12:45:3036.736.8536.85▼ 1.652
12:40:1936.953736.95▼ 1.551
12:39:4436.836.9536.95▼ 1.551
12:39:3436.836.936.9▼ 1.62
12:39:2436.836.8536.85▼ 1.651
12:37:5836.536.736.8▼ 1.72
12:25:1436.7536.836.8▼ 1.71
12:21:5936.336.736.7▼ 1.81
12:21:2436.736.936.7▼ 1.82
12:17:1236.836.936.8▼ 1.71
12:15:2236.93736.9▼ 1.65
12:14:1236.936.9536.95▼ 1.551
12:13:4236.936.9536.9▼ 1.61
12:09:1136.736.936.9▼ 1.61
12:08:1536.236.836.8▼ 1.73
12:08:1036.236.7536.75▼ 1.756
12:07:5036.336.7536.2▼ 2.35
12:06:0936.6536.7536.65▼ 1.851
12:05:2436.6536.7536.65▼ 1.852
12:04:5936.6536.7536.65▼ 1.852
12:02:1836.336.6536.65▼ 1.852
12:00:4336.236.6536.65▼ 1.853
11:59:3836.136.4536.45▼ 2.051
11:57:5736.136.4536.1▼ 2.41
11:56:4236.136.4536.1▼ 2.45
11:56:2236.136.4536.1▼ 2.46
11:56:1736.136.4536.1▼ 2.43
11:56:1236.136.4536.1▼ 2.45
11:55:1636.136.536.05▼ 2.452
11:53:3636.0536.536.05▼ 2.455
11:53:3136.136.536.1▼ 2.410
11:53:1636.1536.636.15▼ 2.351
11:53:1136.236.636.2▼ 2.36
11:52:4136.236.636.2▼ 2.35
11:52:3636.336.636.3▼ 2.23
11:51:2536.436.6536.4▼ 2.11
11:50:5536.436.6536.4▼ 2.15
11:49:5036.336.6536.3▼ 2.28
11:49:4536.3536.6536.35▼ 2.151
11:49:3036.3536.6536.35▼ 2.151
11:49:0536.3536.5536.35▼ 2.151
11:48:2036.3536.436.4▼ 2.11
11:48:1536.3536.436.4▼ 2.11
11:47:1436.436.636.4▼ 2.15
11:47:0436.536.636.5▼ 26
11:46:5936.536.636.6▼ 1.91
11:46:5436.536.636.5▼ 24
11:45:4936.536.6536.5▼ 210
11:43:2836.436.6536.4▼ 2.11
11:41:4836.436.6536.4▼ 2.12
11:41:2836.5536.6536.5▼ 21
11:41:1836.536.6536.5▼ 21
11:40:5836.536.6536.5▼ 21
11:40:5336.536.6536.5▼ 22
11:40:4336.536.6536.5▼ 220
11:40:3336.5536.6536.55▼ 1.951
11:40:2836.5536.6536.55▼ 1.951
11:39:5736.5536.6536.55▼ 1.951
11:38:5736.5536.636.6▼ 1.91
11:38:0736.5536.636.55▼ 1.951
11:37:3636.5536.6536.55▼ 1.952
11:36:3636.5536.6536.55▼ 1.952
11:36:1136.5536.6536.65▼ 1.851
11:35:2136.636.6536.6▼ 1.93
11:35:0636.636.6536.6▼ 1.91
11:34:3636.636.6536.6▼ 1.91
11:33:5036.636.6536.6▼ 1.91
11:33:1036.636.6536.65▼ 1.851
11:32:5536.636.6536.65▼ 1.851
11:30:4036.636.7536.6▼ 1.92
11:29:3536.636.7536.6▼ 1.92
11:26:0336.536.5536.55▼ 1.951
11:25:5836.5536.836.55▼ 1.955
11:25:1836.536.5536.55▼ 1.952
11:25:0836.536.5536.55▼ 1.951
11:25:0336.5536.836.55▼ 1.954
11:24:5336.5536.836.55▼ 1.951
11:24:4836.536.5536.55▼ 1.952
11:24:3836.536.5536.55▼ 1.951
11:24:3336.536.5536.5▼ 21
11:24:2836.536.5536.55▼ 1.951
11:24:1336.536.5536.55▼ 1.951
11:24:0836.5536.836.55▼ 1.951
11:23:4336.5536.836.55▼ 1.951
11:23:2836.5536.836.5▼ 22
11:23:1236.536.836.5▼ 22
11:22:5236.5536.836.5▼ 22
11:22:3736.836.936.8▼ 1.74
11:22:1236.836.936.8▼ 1.72
11:22:0236.936.9536.9▼ 1.63
11:21:3736.936.9536.9▼ 1.62
11:21:0236.953736.95▼ 1.552
11:20:5736.953736.95▼ 1.555
11:19:4236.953736.95▼ 1.551
11:19:1736.953736.95▼ 1.551
11:19:1236.953736.95▼ 1.551
11:18:5236.953736.95▼ 1.551
11:18:2236.9537.136.95▼ 1.553
11:18:1136.9537.136.95▼ 1.553
11:17:563737.137▼ 1.52
11:17:513737.137▼ 1.561
11:17:4637.0537.137.05▼ 1.4556
11:17:3137.0537.137.05▼ 1.455
11:17:1137.137.237.1▼ 1.42
11:17:0637.137.237.1▼ 1.44
11:16:4537.1537.237.1▼ 1.45
11:16:3537.1537.237.15▼ 1.351
11:16:2037.1537.237.15▼ 1.351
11:13:3037.237.3537.2▼ 1.31
11:13:1037.237.3537.2▼ 1.31
11:12:1437.237.3537.2▼ 1.31
11:12:0937.237.3537.2▼ 1.31
11:11:4437.237.3537.2▼ 1.31
11:04:1237.237.437.2▼ 1.31
10:56:5037.137.237.2▼ 1.32
10:56:4537.137.1537.15▼ 1.351
10:56:4037.137.237.15▼ 1.351
10:56:3037.137.237.2▼ 1.31
10:55:5537.137.237.2▼ 1.31
10:55:5037.137.237.2▼ 1.31
10:54:4437.137.237.2▼ 1.35
10:54:3437.137.1537.15▼ 1.352
10:53:2937.137.1537.15▼ 1.352
10:53:2437.0537.137.1▼ 1.41
10:53:0937.0537.137.1▼ 1.41
10:52:4937.0537.137.1▼ 1.41
10:52:1437.0537.137.05▼ 1.451
10:51:4437.0537.137.1▼ 1.41
10:51:2437.137.1537.1▼ 1.416
10:49:5337.1537.237.15▼ 1.351
10:47:5237.1537.237.2▼ 1.31
10:47:3737.237.437.2▼ 1.33
10:47:2237.237.437.2▼ 1.31
10:47:0237.237.437.2▼ 1.32
10:39:1037.237.437.2▼ 1.32
10:38:4537.237.437.2▼ 1.32
10:34:4937.237.437.2▼ 1.31
10:32:2837.237.4537.2▼ 1.31
10:32:0337.237.4537.2▼ 1.31
10:31:5837.137.4537.2▼ 1.31
10:31:2337.137.237.2▼ 1.31
10:31:0337.137.237.2▼ 1.31
10:30:2337.137.237.2▼ 1.34
10:30:1837.137.1537.15▼ 1.351
10:28:5837.137.237.1▼ 1.41
10:28:3737.137.1537.15▼ 1.351
10:26:1737.137.237.1▼ 1.41
10:26:0137.137.237.1▼ 1.41
10:25:3137.0537.237.05▼ 1.451
10:25:2137.0537.137.1▼ 1.44
10:24:5637.0537.137.05▼ 1.451
10:24:3637.0537.137.1▼ 1.41
10:23:4137.0537.237.05▼ 1.452
10:23:2637.0537.237.05▼ 1.453
10:23:1137.0537.237.05▼ 1.453
10:23:0637.137.237.1▼ 1.42
10:22:5137.237.437.2▼ 1.35
10:22:3637.237.437.2▼ 1.31
10:21:5537.237.5537.2▼ 1.35
10:21:2037.337.5537.3▼ 1.25
10:18:1537.237.437.4▼ 1.11
10:18:0437.237.437.2▼ 1.31
10:17:5937.237.437.2▼ 1.31
10:17:5437.2537.437.25▼ 1.253
10:17:4937.337.437.25▼ 1.256
10:17:0437.2537.337.3▼ 1.21
10:16:4437.2537.337.25▼ 1.251
10:16:2937.2537.337.25▼ 1.252
10:16:0437.2537.6537.25▼ 1.251
10:15:5437.337.6537.3▼ 1.24
10:15:3937.437.6537.3▼ 1.23
10:15:1937.437.6537.4▼ 1.11
10:14:5837.537.737.4▼ 1.116
10:14:5337.537.737.5▼ 116
10:14:4837.537.637.6▼ 0.92
10:14:3337.5537.637.5▼ 120
10:13:5837.637.737.6▼ 0.92
10:13:0337.5537.637.6▼ 0.99
10:12:5337.5537.637.6▼ 0.91
10:12:2337.5537.637.6▼ 0.91
10:12:0337.5537.637.55▼ 0.951
10:06:4637.637.7537.6▼ 0.91
10:05:4637.637.7537.6▼ 0.96
10:04:1037.637.7537.6▼ 0.91
09:58:1937.637.737.7▼ 0.81
09:58:0937.737.837.7▼ 0.81
09:56:3337.637.737.7▼ 0.88
09:56:2837.637.6537.65▼ 0.854
09:56:2337.637.6537.65▼ 0.851
09:56:0337.637.6537.65▼ 0.855
09:55:3337.637.6537.65▼ 0.852
09:55:2837.637.6537.65▼ 0.851
09:52:3737.637.6537.6▼ 0.94
09:51:0737.637.6537.65▼ 0.851
09:50:1737.637.6537.6▼ 0.93
09:47:4137.5537.6537.65▼ 0.851
09:47:2637.5537.637.6▼ 0.93
09:46:0537.637.737.6▼ 0.91
09:46:0037.6537.737.65▼ 0.851
09:45:5537.637.6537.65▼ 0.852
09:45:5037.637.6537.6▼ 0.91
09:45:3037.637.6537.6▼ 0.92
09:43:5037.5537.637.6▼ 0.91
09:43:4537.5537.637.6▼ 0.91
09:42:5437.5537.637.6▼ 0.91
09:42:4437.5537.637.6▼ 0.91
09:42:1937.5537.637.6▼ 0.91
09:41:3937.5537.6537.6▼ 0.91
09:39:4437.637.737.6▼ 0.91
09:39:2437.637.737.6▼ 0.91
09:38:4937.637.737.6▼ 0.92
09:38:3437.637.737.7▼ 0.81
09:38:0337.637.737.7▼ 0.81
09:37:3337.637.737.7▼ 0.85
09:34:5737.5537.737.7▼ 0.81
09:32:1737.6537.737.65▼ 0.851
09:30:3137.5537.737.55▼ 0.953
09:28:2137.637.737.6▼ 0.92
09:28:0537.637.737.6▼ 0.92
09:27:4537.637.737.6▼ 0.92
09:26:5037.637.737.6▼ 0.91
09:24:5437.737.7537.7▼ 0.82
09:22:3937.637.737.6▼ 0.91
09:22:1437.737.937.6▼ 0.92
09:21:3437.737.937.6▼ 0.95
09:21:1937.637.737.7▼ 0.83
09:21:0937.637.737.7▼ 0.82
09:20:4837.637.737.7▼ 0.81
09:20:1337.637.737.7▼ 0.82
09:19:3837.637.737.7▼ 0.81
09:17:5237.537.637.6▼ 0.92
09:17:0737.437.737.4▼ 1.11
09:16:5237.537.737.4▼ 1.11
09:16:3237.4537.7537.4▼ 1.15
09:16:1737.4537.537.5▼ 11
09:16:0237.537.7537.5▼ 11
09:15:1737.537.7537.5▼ 11
09:15:0237.5537.7537.5▼ 15
09:13:2137.837.937.8▼ 0.74
09:12:5137.637.837.8▼ 0.76
09:12:1137.637.737.7▼ 0.82
09:11:3637.5537.637.7▼ 0.83
09:10:5137.637.737.6▼ 0.91
09:10:4137.537.5537.6▼ 0.95
09:10:3637.637.737.55▼ 0.954
09:10:1637.537.637.6▼ 0.91
09:09:4037.4537.637.6▼ 0.91
09:09:3037.437.4537.45▼ 1.055
09:09:2537.437.4537.4▼ 1.12
09:09:2037.437.4537.4▼ 1.11
09:09:1537.437.4537.4▼ 1.11
09:09:0537.437.4537.4▼ 1.16
09:08:5537.437.4537.45▼ 1.051
09:08:3537.4537.5537.45▼ 1.054
09:07:3937.537.5537.5▼ 15
09:07:3437.537.5537.5▼ 13
09:07:0937.537.5537.55▼ 0.951
09:06:4437.537.5537.5▼ 11
09:06:2937.537.5537.5▼ 11
09:06:1437.537.637.5▼ 11
09:06:0937.537.637.5▼ 11
09:06:0437.537.637.6▼ 0.91
09:05:5937.5537.637.55▼ 0.951
09:05:4937.637.6537.6▼ 0.91
09:05:4437.637.6537.6▼ 0.94
09:05:3437.637.6537.6▼ 0.92
09:05:0937.637.737.7▼ 0.81
09:05:0437.6537.737.65▼ 0.853

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1560中砂再生晶圓60△1.3△2.21%
競爭者 3583辛耘再生晶圓52.3▽0.9▽1.69%
競爭者 2342茂矽晶圓薄化21.65▽2.4▽9.98%
競爭者 6147頎邦晶圓薄化61.3△0.2△0.33%
競爭者 3374精材微機電(MEMS)35.15▽1.05▽2.9%
下游客戶 2330台積電晶圓代工222.5▽1▽0.45%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
22
分數:22分燈號:黃藍燈景氣欠佳
2018/10 完整走勢

看懂財報 - 6231 系微

經營能力 獲利能力
綜合評分 56 綜合評分 55
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞