MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8028 昇陽半導體

昇陽半導體 8028

73.30

△3.60(△5.16%)
開盤: 71.10   最高: 73.60   最低: 70.20
昨收: 69.70   買進: 73.20   賣出: 73.30
總量: 13,319   金額: 9.66億   2019/09/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----73.3▲ 3.652
13:30:0073.273.373.3▲ 3.6608
13:24:5673.273.373.2▲ 3.53
13:24:5173.273.373.2▲ 3.514
13:24:4673.273.373.2▲ 3.52
13:24:4173.173.273.2▲ 3.53
13:24:3673.173.273.2▲ 3.59
13:24:3173.173.273.2▲ 3.57
13:24:2673.173.273.2▲ 3.57
13:24:2173.173.273.2▲ 3.515
13:24:1673.173.273.2▲ 3.57
13:24:1173.173.273.2▲ 3.53
13:24:0673.173.273.2▲ 3.51
13:24:0173.173.273.2▲ 3.511
13:23:5173.173.273.1▲ 3.41
13:23:467373.273.1▲ 3.42
13:23:417373.173.1▲ 3.43
13:23:357373.173.1▲ 3.46
13:23:307373.173.1▲ 3.410
13:23:157373.173.1▲ 3.42
13:23:107373.173▲ 3.32
13:23:057373.173▲ 3.31
13:23:007373.173▲ 3.314
13:22:507373.173▲ 3.31
13:22:457373.173.1▲ 3.41
13:22:407373.173▲ 3.31
13:22:357373.173.1▲ 3.45
13:22:307373.273.1▲ 3.43
13:22:257373.173.2▲ 3.56
13:22:207373.273.1▲ 3.41
13:22:107373.273.2▲ 3.52
13:22:057373.173.2▲ 3.52
13:22:007373.273▲ 3.35
13:21:557373.173.2▲ 3.510
13:21:5073.173.273▲ 3.311
13:21:457373.173.1▲ 3.43
13:21:407373.173.1▲ 3.46
13:21:307373.173.1▲ 3.42
13:21:257373.173.1▲ 3.41
13:21:207373.173▲ 3.32
13:21:1572.973.173.1▲ 3.42
13:21:1072.97373▲ 3.33
13:21:0572.97373▲ 3.316
13:21:0072.97372.9▲ 3.24
13:20:5572.97373▲ 3.31
13:20:5072.97373▲ 3.31
13:20:4572.97372.9▲ 3.21
13:20:4072.97372.9▲ 3.21
13:20:3572.97373▲ 3.31
13:20:3072.97373▲ 3.33
13:20:2572.97373▲ 3.36
13:20:2072.97373▲ 3.35
13:20:1072.97373▲ 3.31
13:20:0572.97372.9▲ 3.21
13:20:0072.97373▲ 3.35
13:19:5572.97372.9▲ 3.26
13:19:5072.97372.9▲ 3.24
13:19:4072.97372.9▲ 3.210
13:19:3572.97372.9▲ 3.21
13:19:3072.97372.9▲ 3.21
13:19:2472.973.173▲ 3.31
13:19:197373.173▲ 3.35
13:19:147373.173▲ 3.31
13:19:097373.173▲ 3.319
13:19:047373.173▲ 3.321
13:18:597373.173▲ 3.32
13:18:5473.173.273.1▲ 3.45
13:18:497373.173.1▲ 3.42
13:18:3973.173.273.1▲ 3.416
13:18:3473.173.273.1▲ 3.42
13:18:2973.173.273.1▲ 3.411
13:18:2473.173.273.1▲ 3.48
13:18:1973.173.273.1▲ 3.410
13:18:1473.173.273.1▲ 3.49
13:17:5973.173.273.1▲ 3.47
13:17:5473.173.273.1▲ 3.42
13:17:4973.173.273.2▲ 3.51
13:17:4473.173.273.1▲ 3.43
13:17:3973.173.273.1▲ 3.41
13:17:3473.173.273.2▲ 3.58
13:17:2473.173.273.1▲ 3.41
13:17:1973.173.273.1▲ 3.41
13:17:1473.173.273.2▲ 3.51
13:16:5973.173.273.1▲ 3.43
13:16:4973.173.273.1▲ 3.41
13:16:4473.173.273.1▲ 3.43
13:16:3973.173.273.1▲ 3.42
13:16:3473.173.273.1▲ 3.41
13:16:2473.173.273.2▲ 3.56
13:16:1973.173.273.1▲ 3.41
13:16:0473.173.273.2▲ 3.52
13:15:4973.173.273.2▲ 3.51
13:15:3473.173.273.2▲ 3.51
13:15:2973.173.273.1▲ 3.41
13:15:2473.173.273.2▲ 3.510
13:15:1973.173.273.2▲ 3.56
13:15:1473.173.273.1▲ 3.41
13:15:0973.173.273.1▲ 3.44
13:15:0473.173.273.1▲ 3.41
13:14:5973.173.273.2▲ 3.51
13:14:5473.173.273.1▲ 3.46
13:14:4973.173.273.2▲ 3.55
13:14:4473.173.273.2▲ 3.55
13:14:3973.173.273.2▲ 3.51
13:14:3473.173.373.2▲ 3.51
13:14:2973.273.373.2▲ 3.56
13:14:2473.273.373.2▲ 3.55
13:14:1873.273.373.2▲ 3.56
13:14:1373.273.373.2▲ 3.52
13:14:0873.273.373.3▲ 3.63
13:14:0373.173.273.2▲ 3.519
13:13:5873.173.273.2▲ 3.58
13:13:5373.173.273.2▲ 3.57
13:13:4873.173.273.2▲ 3.511
13:13:4373.173.273.2▲ 3.54
13:13:387373.173.2▲ 3.510
13:13:337373.173.1▲ 3.422
13:13:287373.173.1▲ 3.41
13:13:237373.173.1▲ 3.42
13:13:187373.173.1▲ 3.41
13:13:1372.97373▲ 3.35
13:13:0872.97373▲ 3.310
13:13:0372.97373▲ 3.35
13:12:5872.97373▲ 3.312
13:12:5372.97373▲ 3.37
13:12:4872.97373▲ 3.39
13:12:3272.872.973▲ 3.32
13:12:2772.872.972.9▲ 3.23
13:12:2272.872.972.9▲ 3.22
13:12:1772.872.972.9▲ 3.22
13:12:1272.872.972.9▲ 3.23
13:12:0772.872.972.9▲ 3.21
13:12:0272.872.972.9▲ 3.23
13:11:5772.872.972.9▲ 3.27
13:11:5272.872.972.9▲ 3.22
13:11:4772.872.972.9▲ 3.22
13:11:4272.872.972.9▲ 3.22
13:11:3272.872.972.9▲ 3.21
13:11:2772.872.972.9▲ 3.21
13:11:2272.872.972.8▲ 3.11
13:11:1772.872.972.9▲ 3.21
13:11:1272.872.972.9▲ 3.22
13:11:0772.97372.9▲ 3.25
13:11:0272.97372.9▲ 3.24
13:10:5272.97372.9▲ 3.21
13:10:4772.97372.9▲ 3.22
13:10:4272.97372.9▲ 3.22
13:10:3272.97372.9▲ 3.24
13:10:2772.97373▲ 3.32
13:10:2272.97373▲ 3.31
13:10:1772.97373▲ 3.31
13:09:5772.97373▲ 3.31
13:09:5272.97373▲ 3.32
13:09:4772.97373▲ 3.32
13:09:4272.97373▲ 3.35
13:09:3772.97372.9▲ 3.21
13:09:3272.872.972.9▲ 3.21
13:09:2772.872.972.9▲ 3.22
13:09:2272.872.972.9▲ 3.22
13:09:1772.872.972.9▲ 3.25
13:09:1272.872.972.8▲ 3.14
13:09:0772.872.972.9▲ 3.24
13:09:0172.872.972.8▲ 3.12
13:08:5172.872.972.8▲ 3.16
13:08:4672.872.972.9▲ 3.21
13:08:2672.97372.9▲ 3.21
13:08:2172.97372.9▲ 3.21
13:08:1672.97372.9▲ 3.21
13:08:1172.97372.9▲ 3.23
13:08:0672.97372.9▲ 3.25
13:07:5172.97373▲ 3.31
13:07:4672.97373▲ 3.32
13:07:4172.97373▲ 3.32
13:07:3672.97373▲ 3.32
13:07:0672.872.973▲ 3.32
13:07:0172.872.972.9▲ 3.21
13:06:5672.872.972.8▲ 3.13
13:06:5172.872.972.9▲ 3.25
13:06:4672.872.972.9▲ 3.21
13:06:4172.872.972.9▲ 3.21
13:06:2672.772.872.8▲ 3.12
13:06:2172.772.872.8▲ 3.11
13:06:1672.672.772.7▲ 35
13:06:1172.672.772.7▲ 32
13:06:0672.672.772.7▲ 32
13:06:0172.672.772.7▲ 31
13:05:5172.772.872.7▲ 32
13:05:4172.772.972.7▲ 31
13:05:3672.872.972.7▲ 34
13:05:3172.772.972.9▲ 3.21
13:05:2672.97372.7▲ 340
13:05:2172.97373▲ 3.31
13:05:1672.97373▲ 3.32
13:05:1172.97373▲ 3.31
13:05:0172.97372.8▲ 3.14
13:04:567373.172.9▲ 3.25
13:04:517373.173▲ 3.32
13:04:467373.173▲ 3.36
13:04:417373.173▲ 3.31
13:04:367373.173▲ 3.335
13:04:267373.173.1▲ 3.42
13:04:217373.173.1▲ 3.43
13:04:167373.173.1▲ 3.41
13:04:1073.173.273.1▲ 3.45
13:04:0573.173.273.1▲ 3.41
13:04:0073.173.273.1▲ 3.43
13:03:5573.173.273.1▲ 3.41
13:03:5073.173.273.2▲ 3.51
13:03:4573.173.273.2▲ 3.52
13:03:357373.173.1▲ 3.421
13:03:307373.173▲ 3.34
13:03:257373.173.1▲ 3.41
13:03:2073.173.273.1▲ 3.49
13:03:1573.173.273.1▲ 3.410
13:03:1073.173.273.1▲ 3.43
13:03:0573.173.273.2▲ 3.51
13:03:0073.173.273.2▲ 3.512
13:02:5573.173.273.2▲ 3.54
13:02:5073.173.273.2▲ 3.52
13:02:4573.173.273.1▲ 3.43
13:02:4073.173.273.2▲ 3.52
13:02:3573.173.273.2▲ 3.52
13:02:307373.273.1▲ 3.41
13:02:257373.273.1▲ 3.41
13:02:207373.173.2▲ 3.54
13:02:157373.173.1▲ 3.46
13:02:107373.173.1▲ 3.41
13:02:057373.173.1▲ 3.41
13:02:007373.273.1▲ 3.41
13:01:5573.173.273.1▲ 3.49
13:01:507373.273.1▲ 3.42
13:01:457373.173.1▲ 3.49
13:01:407373.173.1▲ 3.42
13:01:357373.173.1▲ 3.45
13:01:3073.173.273.1▲ 3.410
13:01:2573.173.273.2▲ 3.58
13:01:207373.173.1▲ 3.412
13:01:157373.173.1▲ 3.44
13:01:1073.173.273.1▲ 3.411
13:01:057373.173.1▲ 3.414
13:00:547373.173.1▲ 3.43
13:00:4972.97373▲ 3.34
13:00:4472.97373▲ 3.312
13:00:3972.97373▲ 3.33
13:00:3472.97373▲ 3.34
13:00:2972.97373▲ 3.38
13:00:2472.97373▲ 3.33
13:00:1972.97373▲ 3.320
13:00:1472.97372.9▲ 3.22
13:00:0972.97373▲ 3.31
13:00:0472.97373▲ 3.32
12:59:5972.87373▲ 3.33
12:59:5472.872.972.9▲ 3.22
12:59:4972.872.972.9▲ 3.210
12:59:3972.872.972.8▲ 3.11
12:59:2472.872.972.8▲ 3.11
12:59:1972.872.972.8▲ 3.11
12:59:1472.872.972.8▲ 3.13
12:59:0472.872.972.8▲ 3.15
12:58:5972.97372.9▲ 3.212
12:58:5472.97372.9▲ 3.26
12:58:4972.97372.9▲ 3.27
12:58:4472.97372.9▲ 3.23
12:58:3972.97372.9▲ 3.22
12:58:3472.97372.9▲ 3.25
12:58:2972.872.972.9▲ 3.23
12:58:2472.872.972.9▲ 3.22
12:58:1972.97372.9▲ 3.28
12:58:0972.87372.9▲ 3.23
12:58:0472.872.972.9▲ 3.26
12:57:5972.872.972.9▲ 3.24
12:57:5472.97372.9▲ 3.22
12:57:4972.872.972.9▲ 3.25
12:57:4472.872.972.9▲ 3.213
12:57:3972.872.972.9▲ 3.210
12:57:3472.872.972.9▲ 3.28
12:57:2972.872.972.9▲ 3.26
12:57:2472.872.972.9▲ 3.213
12:57:1972.772.972.9▲ 3.23
12:57:1472.772.872.8▲ 3.110
12:57:0972.772.872.8▲ 3.127
12:57:0472.672.772.7▲ 316
12:56:5972.672.772.7▲ 316
12:56:5472.672.772.7▲ 37
12:56:4372.672.772.6▲ 2.92
12:56:1872.572.672.6▲ 2.913
12:56:0872.572.672.6▲ 2.91
12:55:4872.572.672.5▲ 2.81
12:55:3872.572.672.5▲ 2.81
12:55:2872.572.672.5▲ 2.81
12:54:4872.572.672.5▲ 2.85
12:54:3372.572.672.6▲ 2.96
12:54:2872.572.672.5▲ 2.83
12:54:2372.572.672.6▲ 2.91
12:54:1872.572.672.5▲ 2.81
12:54:1372.572.672.6▲ 2.91
12:54:0272.572.672.6▲ 2.91
12:53:5272.572.672.6▲ 2.91
12:53:4772.572.672.6▲ 2.93
12:53:2272.572.672.5▲ 2.83

資券變化

單位:張數  2019/09/18
融資買進 融資賣出 融資餘額 融資限額
320 525 7969 33102
融券買進 融券賣出 融券餘額 融券限額
139 48 1400 33102

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/18 808 -202 0
2019/09/17 -717 -974 0
2019/09/16 525 -7 0
2019/09/12 404 -160 0
2019/09/11 -1504 -903 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1560中砂再生晶圓60.9△0.9△1.5%
競爭者 3583辛耘再生晶圓62.3△0.4△0.65%
競爭者 2342茂矽晶圓薄化21.1▽0.25▽1.17%
競爭者 6147頎邦晶圓薄化59.8△0.1△0.17%
競爭者 3374精材微機電(MEMS)49.75△1.05△2.16%
下游客戶 2330台積電晶圓代工265----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8028 昇陽半導體

經營能力 獲利能力
綜合評分 53 綜合評分 58
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 44
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞