MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8028 昇陽半導體

昇陽半導體 8028

68.00

△1.30(△1.95%)
開盤: 67.80   最高: 69.20   最低: 66.60
昨收: 66.70   買進: 67.90   賣出: 68.00
總量: 22,257   金額: 0.00億   2022/08/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:2267.667.767.6▲ 0.91
13:24:1967.667.767.6▲ 0.91
13:24:1967.667.767.7▲ 11
13:24:1867.667.767.5▲ 0.87
13:24:1867.667.767.6▲ 0.913
13:24:1767.667.767.6▲ 0.91
13:24:1767.667.767.6▲ 0.93
13:24:1767.667.767.7▲ 11
13:24:1667.667.767.6▲ 0.91
13:24:1567.667.767.7▲ 11
13:24:1467.667.767.6▲ 0.91
13:24:1367.767.867.7▲ 11
13:24:1267.767.867.6▲ 0.94
13:24:1267.767.867.7▲ 11
13:24:1167.667.867.6▲ 0.95
13:24:1167.667.867.6▲ 0.93
13:24:1167.667.867.6▲ 0.94
13:24:1067.667.767.7▲ 12
13:24:1067.667.767.7▲ 11
13:24:1067.667.767.7▲ 119
13:24:1067.667.767.7▲ 110
13:24:0967.667.767.7▲ 11
13:24:0867.667.767.7▲ 11
13:24:0867.667.767.6▲ 0.91
13:24:0867.667.767.6▲ 0.91
13:24:0767.667.767.7▲ 11
13:24:0667.567.667.6▲ 0.916
13:24:0567.567.667.6▲ 0.93
13:24:0367.567.667.5▲ 0.81
13:24:0267.567.667.6▲ 0.91
13:24:0267.567.667.5▲ 0.81
13:24:0067.567.667.6▲ 0.912
13:24:0067.567.667.5▲ 0.82
13:23:5967.567.667.6▲ 0.91
13:23:5767.567.667.6▲ 0.91
13:23:5267.567.667.6▲ 0.91
13:23:4867.567.667.5▲ 0.84
13:23:4867.567.667.6▲ 0.91
13:23:4767.567.667.6▲ 0.91
13:23:4567.567.667.6▲ 0.91
13:23:4367.567.667.6▲ 0.91
13:23:3967.567.667.6▲ 0.91
13:23:3967.567.667.5▲ 0.81
13:23:3867.567.667.6▲ 0.91
13:23:3567.567.667.6▲ 0.92
13:23:3567.567.667.5▲ 0.81
13:23:3267.567.667.6▲ 0.91
13:23:3267.567.667.6▲ 0.93
13:23:3067.567.667.6▲ 0.91
13:23:3067.567.667.6▲ 0.91
13:23:3067.567.667.6▲ 0.91
13:23:2967.567.667.6▲ 0.91
13:23:2967.567.667.5▲ 0.82
13:23:2967.567.667.5▲ 0.81
13:23:2867.567.667.5▲ 0.82
13:23:2767.567.667.6▲ 0.91
13:23:2767.567.667.5▲ 0.83
13:23:2767.567.667.5▲ 0.81
13:23:2767.567.667.5▲ 0.83
13:23:2767.567.667.6▲ 0.91
13:23:2567.567.767.6▲ 0.92
13:23:2267.667.767.6▲ 0.935
13:23:2167.667.767.6▲ 0.91
13:23:2167.667.767.6▲ 0.91
13:23:2167.667.767.7▲ 13
13:23:1967.667.767.7▲ 11
13:23:1967.667.767.6▲ 0.92
13:23:1767.667.767.7▲ 11
13:23:1667.667.767.7▲ 11
13:23:1667.667.767.7▲ 11
13:23:1667.667.767.7▲ 11
13:23:1667.667.767.7▲ 11
13:23:1667.667.767.6▲ 0.91
13:23:1467.667.767.7▲ 11
13:23:1267.667.767.7▲ 11
13:23:1167.667.767.7▲ 12
13:23:1067.667.767.6▲ 0.91
13:23:0967.667.767.7▲ 11
13:23:0967.667.767.7▲ 11
13:23:0867.667.767.7▲ 11
13:23:0867.667.767.7▲ 11
13:23:0867.667.767.7▲ 11
13:23:0667.667.767.7▲ 15
13:23:0567.667.767.7▲ 11
13:23:0467.667.767.7▲ 11
13:23:0467.667.767.7▲ 11
13:23:0267.667.767.7▲ 11
13:23:0267.667.767.7▲ 11
13:23:0267.667.767.7▲ 11
13:23:0267.667.767.6▲ 0.92
13:23:0167.667.767.6▲ 0.91
13:23:0167.667.767.7▲ 11
13:23:0067.667.767.7▲ 11
13:23:0067.667.767.6▲ 0.91
13:23:0067.667.767.7▲ 14
13:23:0067.667.767.7▲ 11
13:23:0067.667.767.7▲ 11
13:23:0067.667.767.7▲ 12
13:22:5367.767.867.7▲ 15
13:22:5267.767.867.7▲ 11
13:22:5267.767.867.8▲ 1.13
13:22:5167.767.867.7▲ 16
13:22:5167.767.867.8▲ 1.11
13:22:5167.767.867.7▲ 15
13:22:5067.767.867.8▲ 1.11
13:22:4867.767.867.8▲ 1.11
13:22:4867.767.867.8▲ 1.11
13:22:4767.767.867.8▲ 1.11
13:22:4767.767.867.7▲ 11
13:22:4667.767.867.7▲ 12
13:22:4667.767.867.7▲ 11
13:22:4667.767.867.8▲ 1.11
13:22:4467.767.867.8▲ 1.12
13:22:4267.767.867.8▲ 1.11
13:22:4167.767.867.7▲ 15
13:22:4167.767.867.8▲ 1.13
13:22:4167.767.867.8▲ 1.11
13:22:3667.767.867.8▲ 1.11
13:22:3667.767.867.8▲ 1.11
13:22:3667.767.867.8▲ 1.11
13:22:3567.767.867.8▲ 1.11
13:22:3467.767.867.8▲ 1.11
13:22:3367.767.867.7▲ 13
13:22:3167.767.867.8▲ 1.11
13:22:3067.767.867.8▲ 1.11
13:22:2967.767.867.7▲ 11
13:22:2867.767.867.8▲ 1.11
13:22:2767.767.867.7▲ 15
13:22:2667.767.867.8▲ 1.11
13:22:2567.767.867.7▲ 11
13:22:2367.767.867.8▲ 1.11
13:22:2267.767.867.7▲ 11
13:22:2167.767.867.7▲ 11
13:22:2067.767.867.8▲ 1.11
13:22:2067.767.867.8▲ 1.11
13:22:1967.767.867.7▲ 11
13:22:1967.767.867.7▲ 12
13:22:1867.767.867.7▲ 15
13:22:1767.767.867.8▲ 1.11
13:22:1767.767.867.8▲ 1.11
13:22:1667.767.867.7▲ 11
13:22:1667.767.867.8▲ 1.11
13:22:1567.767.867.8▲ 1.11
13:22:1567.767.867.7▲ 13
13:22:1467.767.867.8▲ 1.11
13:22:1467.767.867.7▲ 17
13:22:1367.767.867.7▲ 13
13:22:1367.767.867.7▲ 12
13:22:1367.767.867.8▲ 1.11
13:22:1267.767.867.8▲ 1.11
13:22:1267.767.867.8▲ 1.11
13:22:1167.767.867.7▲ 11
13:22:1067.767.867.7▲ 12
13:22:0967.767.867.8▲ 1.11
13:22:0867.767.867.8▲ 1.11
13:22:0867.767.867.8▲ 1.11
13:22:0867.767.867.7▲ 11
13:22:0667.767.867.8▲ 1.11
13:22:0467.767.867.7▲ 12
13:22:0467.767.867.8▲ 1.11
13:22:0467.767.867.7▲ 12
13:22:0367.767.867.7▲ 11
13:22:0267.767.867.8▲ 1.15
13:22:0267.767.867.8▲ 1.11
13:22:0167.767.867.7▲ 110
13:22:0167.767.867.8▲ 1.19
13:21:5967.767.867.8▲ 1.11
13:21:5867.767.867.7▲ 11
13:21:5667.767.867.8▲ 1.11
13:21:5667.767.867.8▲ 1.11
13:21:5467.767.867.7▲ 12
13:21:5367.767.867.8▲ 1.11
13:21:5267.767.867.8▲ 1.11
13:21:5167.767.867.7▲ 12
13:21:5067.767.867.8▲ 1.11
13:21:5067.767.867.7▲ 11
13:21:4967.767.867.7▲ 12
13:21:4867.767.867.8▲ 1.11
13:21:4767.767.867.8▲ 1.11
13:21:4367.767.867.8▲ 1.11
13:21:4167.767.867.8▲ 1.11
13:21:4067.767.867.7▲ 110
13:21:4067.767.867.8▲ 1.11
13:21:3967.767.867.8▲ 1.11
13:21:3967.767.867.7▲ 17
13:21:3967.767.867.8▲ 1.15
13:21:3967.767.867.8▲ 1.11
13:21:3867.767.867.8▲ 1.11
13:21:3867.767.867.8▲ 1.11
13:21:3767.767.867.7▲ 12
13:21:3767.767.867.8▲ 1.12
13:21:3667.767.867.7▲ 11
13:21:3667.767.867.8▲ 1.11
13:21:3567.767.867.8▲ 1.11
13:21:3267.767.867.8▲ 1.11
13:21:3267.767.867.8▲ 1.11
13:21:3067.767.867.7▲ 11
13:21:2967.767.867.7▲ 12
13:21:2967.767.867.7▲ 11
13:21:2967.767.867.8▲ 1.11
13:21:2867.767.867.8▲ 1.18
13:21:2767.767.867.7▲ 11
13:21:2567.767.867.8▲ 1.11
13:21:2467.767.867.8▲ 1.11
13:21:2467.767.867.8▲ 1.11
13:21:2367.767.867.8▲ 1.11
13:21:2267.767.867.8▲ 1.11
13:21:1867.767.867.8▲ 1.11
13:21:1767.767.867.8▲ 1.11
13:21:1667.767.867.8▲ 1.11
13:21:1667.767.867.8▲ 1.11
13:21:1567.767.867.8▲ 1.11
13:21:1467.767.867.8▲ 1.11
13:21:1167.767.867.7▲ 12
13:21:1167.767.867.7▲ 11
13:21:1067.767.867.8▲ 1.11
13:21:0967.767.867.7▲ 11
13:21:0967.767.867.7▲ 12
13:21:0967.767.867.8▲ 1.11
13:21:0867.767.867.8▲ 1.11
13:21:0867.767.867.8▲ 1.11
13:21:0767.767.867.7▲ 11
13:21:0567.767.867.8▲ 1.11
13:21:0567.767.867.7▲ 12
13:21:0467.767.867.7▲ 11
13:21:0367.767.867.7▲ 12
13:21:0267.767.867.7▲ 11
13:21:0267.767.867.7▲ 12
13:21:0267.767.867.7▲ 110
13:21:0067.767.867.8▲ 1.11
13:21:0067.767.867.7▲ 13
13:20:5967.767.867.7▲ 17
13:20:5867.767.867.7▲ 12
13:20:5767.767.867.7▲ 11
13:20:5667.767.867.7▲ 11
13:20:5267.767.867.8▲ 1.11
13:20:5167.767.867.8▲ 1.12
13:20:4867.767.867.7▲ 11
13:20:4867.767.867.8▲ 1.11
13:20:4867.767.867.8▲ 1.11
13:20:4767.767.867.8▲ 1.11
13:20:4767.767.867.8▲ 1.11
13:20:4667.767.867.8▲ 1.11
13:20:4567.767.867.8▲ 1.11
13:20:4567.767.867.8▲ 1.11
13:20:4467.767.867.8▲ 1.11
13:20:4467.767.867.8▲ 1.11
13:20:4367.767.867.8▲ 1.11
13:20:4367.767.867.8▲ 1.11
13:20:4367.767.867.7▲ 11
13:20:4367.767.867.7▲ 15
13:20:4367.767.867.7▲ 11
13:20:4267.767.867.7▲ 11
13:20:4167.767.867.7▲ 11
13:20:3867.767.867.8▲ 1.11
13:20:3767.767.867.7▲ 13
13:20:3667.767.867.7▲ 11
13:20:3667.767.867.8▲ 1.11
13:20:3567.767.867.8▲ 1.11
13:20:3467.767.867.8▲ 1.11
13:20:3367.767.867.7▲ 11
13:20:3367.767.867.8▲ 1.11
13:20:2867.767.867.8▲ 1.11
13:20:2867.767.867.7▲ 14
13:20:2767.767.867.8▲ 1.11
13:20:2667.767.867.7▲ 11
13:20:2667.767.867.7▲ 13
13:20:2567.767.867.7▲ 11
13:20:2567.767.867.7▲ 11
13:20:2567.767.867.7▲ 11
13:20:2467.767.867.7▲ 11
13:20:2467.767.867.7▲ 11
13:20:2467.767.867.7▲ 11
13:20:2167.767.867.7▲ 114
13:20:2067.767.867.8▲ 1.11
13:20:2067.767.867.8▲ 1.11
13:20:1967.767.867.7▲ 12
13:20:1967.767.867.8▲ 1.11
13:20:1867.767.867.7▲ 13
13:20:1767.767.867.7▲ 114
13:20:1767.767.867.8▲ 1.11
13:20:1667.767.867.8▲ 1.11
13:20:1467.767.867.8▲ 1.11
13:20:1467.767.867.8▲ 1.11
13:20:1367.767.867.7▲ 12
13:20:1367.767.867.8▲ 1.11
13:20:1267.767.867.8▲ 1.11
13:20:1167.767.867.8▲ 1.11
13:20:0967.767.867.8▲ 1.11
13:20:0867.767.867.8▲ 1.11
13:20:0467.767.867.8▲ 1.11
13:20:0267.767.867.8▲ 1.11
13:20:0067.767.867.8▲ 1.12
13:20:0067.767.867.7▲ 11
13:20:0067.767.867.7▲ 111
13:20:0067.767.867.8▲ 1.11
13:19:5967.767.867.7▲ 11
13:19:5867.767.867.7▲ 11
13:19:5867.767.867.8▲ 1.11
13:19:5767.767.867.7▲ 11

資券變化

單位:張數  2022/08/05
融資買進 融資賣出 融資餘額 融資限額
1849 1426 7453 35088
融券買進 融券賣出 融券餘額 融券限額
161 215 1721 35088

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/05 -3276 708 81
2022/08/04 5713 65 -113
2022/08/03 -3789 506 -129
2022/08/02 -1237 514 -36
2022/08/01 -959 64 -248

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1560中砂再生晶圓153.5△0.5△0.33%
競爭者 3583辛耘再生晶圓71.6△1.6△2.29%
競爭者 4768晶呈科技再生晶圓119△4.5△3.93%
競爭者 2342茂矽晶圓薄化38.25△2.45△6.84%
競爭者 6147頎邦晶圓薄化55.3△0.6△1.1%
競爭者 3374精材微機電(MEMS)129.5----
下游客戶 2330台積電晶圓代工516△16△3.2%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8028 昇陽半導體

經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞