MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8028 昇陽半導體

昇陽半導體 8028

54.00

△1.00(△1.89%)
開盤: 53.70   最高: 54.30   最低: 53.10
昨收: 53.00   買進: 53.90   賣出: 54.00
總量: 2,806   金額: 1.51億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----54▲ 15
13:30:0053.85454▲ 1146
13:24:5953.653.753.6▲ 0.62
13:24:2953.653.753.7▲ 0.72
13:24:2853.653.753.6▲ 0.61
13:24:2553.653.753.7▲ 0.71
13:24:2353.653.753.6▲ 0.61
13:23:5753.653.753.7▲ 0.73
13:23:5753.653.753.7▲ 0.71
13:23:5253.653.753.7▲ 0.71
13:23:4653.653.753.6▲ 0.62
13:23:4453.653.753.7▲ 0.71
13:23:2453.653.753.7▲ 0.71
13:23:2453.653.753.7▲ 0.71
13:23:1653.653.853.8▲ 0.81
13:22:4453.753.853.7▲ 0.710
13:22:3453.753.853.8▲ 0.81
13:22:3353.753.853.7▲ 0.71
13:22:1653.753.853.7▲ 0.72
13:21:4753.753.853.7▲ 0.71
13:21:2353.753.853.7▲ 0.71
13:21:0153.753.853.7▲ 0.71
13:20:5153.753.853.8▲ 0.81
13:20:2753.653.753.7▲ 0.71
13:20:2253.653.753.7▲ 0.72
13:20:1853.753.853.7▲ 0.75
13:20:0653.753.853.7▲ 0.74
13:20:0553.753.853.8▲ 0.81
13:20:0553.753.853.8▲ 0.82
13:20:0453.753.853.7▲ 0.71
13:19:2553.753.853.7▲ 0.72
13:19:0953.753.853.7▲ 0.71
13:18:5453.753.853.7▲ 0.71
13:18:4353.753.853.7▲ 0.71
13:18:4353.753.853.7▲ 0.71
13:18:2453.753.853.7▲ 0.71
13:18:1653.753.853.7▲ 0.71
13:18:1553.753.853.8▲ 0.81
13:18:1453.753.853.8▲ 0.81
13:18:1353.753.853.8▲ 0.82
13:17:2353.753.853.7▲ 0.71
13:17:1153.753.853.7▲ 0.71
13:17:1153.653.753.7▲ 0.74
13:17:0853.653.753.7▲ 0.71
13:17:0853.653.753.7▲ 0.72
13:16:4753.653.753.6▲ 0.61
13:16:4753.653.753.7▲ 0.74
13:15:5253.653.753.6▲ 0.61
13:14:3253.653.753.6▲ 0.62
13:14:1653.653.753.6▲ 0.61
13:14:1553.653.753.7▲ 0.71
13:14:1553.753.853.7▲ 0.71
13:13:5653.753.853.7▲ 0.71
13:13:4753.753.853.7▲ 0.71
13:12:4253.653.753.7▲ 0.71
13:12:2353.653.753.7▲ 0.79
13:12:2353.653.753.7▲ 0.71
13:12:2153.653.753.7▲ 0.71
13:12:2153.753.853.7▲ 0.71
13:12:1253.753.853.7▲ 0.75
13:12:0253.753.853.7▲ 0.71
13:11:5653.753.853.7▲ 0.71
13:11:4653.753.853.7▲ 0.71
13:11:3153.753.853.7▲ 0.710
13:10:5453.753.853.7▲ 0.710
13:10:3853.753.853.7▲ 0.73
13:10:2753.753.853.7▲ 0.71
13:10:1153.753.853.7▲ 0.71
13:08:3053.753.853.7▲ 0.71
13:08:1853.753.853.7▲ 0.71
13:05:3853.753.853.8▲ 0.81
13:05:1453.753.853.8▲ 0.81
13:04:4353.853.953.8▲ 0.82
13:04:3753.853.953.8▲ 0.81
13:04:3753.853.953.8▲ 0.81
13:04:2753.853.953.8▲ 0.81
13:03:4253.853.953.9▲ 0.91
13:03:2453.853.953.9▲ 0.91
13:03:2153.853.953.9▲ 0.91
13:02:5153.853.953.9▲ 0.91
13:02:4053.853.953.9▲ 0.91
13:02:2453.753.953.9▲ 0.91
13:02:2453.753.953.7▲ 0.71
13:02:0153.75454▲ 11
13:02:0053.75454▲ 11
13:01:5953.75454▲ 11
13:01:5853.75454▲ 11
13:01:5753.75454▲ 11
13:01:5653.75454▲ 11
13:01:5553.753.953.9▲ 0.91
13:01:5453.753.953.9▲ 0.91
13:01:5353.753.953.9▲ 0.91
13:01:5253.753.953.9▲ 0.91
13:01:5153.753.953.9▲ 0.91
13:01:5153.753.953.9▲ 0.91
13:01:5053.753.953.9▲ 0.91
13:01:4953.753.953.9▲ 0.91
13:01:4853.753.953.9▲ 0.91
13:01:4853.753.953.9▲ 0.91
13:01:4753.753.953.9▲ 0.91
13:01:4653.753.953.9▲ 0.91
13:01:4553.753.953.9▲ 0.91
13:01:4453.753.953.9▲ 0.91
13:01:4353.753.853.8▲ 0.81
13:01:4253.753.853.8▲ 0.81
13:01:4153.753.853.8▲ 0.81
13:01:4053.753.853.8▲ 0.81
13:01:2253.753.853.8▲ 0.81
13:01:1153.753.853.8▲ 0.81
13:00:2553.753.853.8▲ 0.81
13:00:0353.753.853.8▲ 0.81
12:59:3053.753.853.8▲ 0.81
12:58:5153.853.953.8▲ 0.85
12:58:4853.853.953.9▲ 0.91
12:58:4853.853.953.9▲ 0.92
12:58:3153.753.853.8▲ 0.86
12:58:0253.753.853.8▲ 0.86
12:57:2953.753.853.8▲ 0.81
12:56:3753.853.953.8▲ 0.82
12:56:0653.853.953.8▲ 0.81
12:55:3953.853.953.8▲ 0.81
12:55:3653.853.953.8▲ 0.81
12:55:3153.853.953.8▲ 0.81
12:55:1653.853.953.8▲ 0.82
12:53:2953.853.953.9▲ 0.91
12:53:2453.853.953.8▲ 0.81
12:52:4953.853.953.9▲ 0.91
12:51:4053.853.953.9▲ 0.911
12:51:3453.853.953.9▲ 0.91
12:51:3453.853.953.9▲ 0.92
12:51:3353.853.953.9▲ 0.91
12:51:3253.853.953.9▲ 0.91
12:51:3153.853.953.9▲ 0.91
12:51:3053.853.953.9▲ 0.91
12:51:2953.853.953.9▲ 0.91
12:51:2853.853.953.9▲ 0.91
12:51:2753.853.953.9▲ 0.91
12:51:2653.853.953.9▲ 0.91
12:51:2553.853.953.9▲ 0.91
12:51:2453.853.953.9▲ 0.91
12:51:2353.853.953.9▲ 0.91
12:51:2253.753.953.9▲ 0.91
12:51:2253.753.853.9▲ 0.95
12:51:2253.753.853.8▲ 0.83
12:51:1753.853.953.8▲ 0.810
12:51:1053.853.953.8▲ 0.81
12:51:0953.853.953.8▲ 0.81
12:51:0653.853.953.9▲ 0.92
12:51:0453.853.953.9▲ 0.910
12:51:0153.753.853.8▲ 0.81
12:49:5653.753.853.8▲ 0.81
12:49:3953.753.953.9▲ 0.91
12:49:3853.753.953.9▲ 0.91
12:49:3753.753.953.9▲ 0.91
12:49:3653.753.953.9▲ 0.91
12:49:3553.753.853.8▲ 0.81
12:49:3453.753.853.8▲ 0.81
12:49:3353.753.853.8▲ 0.81
12:49:3253.753.853.8▲ 0.81
12:49:3153.753.853.8▲ 0.81
12:49:3053.753.853.8▲ 0.81
12:49:2953.753.853.8▲ 0.81
12:49:2753.753.853.8▲ 0.81
12:49:2653.753.853.8▲ 0.81
12:49:2553.753.853.8▲ 0.81
12:49:2453.753.853.8▲ 0.81
12:49:2353.753.853.8▲ 0.81
12:49:2253.753.853.8▲ 0.88
12:47:2553.753.853.7▲ 0.71
12:44:0353.653.753.7▲ 0.72
12:43:4153.653.853.6▲ 0.63
12:43:3853.653.853.8▲ 0.81
12:43:3753.653.853.8▲ 0.81
12:43:3653.653.853.8▲ 0.81
12:43:3553.653.853.8▲ 0.81
12:43:3453.653.853.8▲ 0.81
12:43:3353.653.753.7▲ 0.71
12:43:2553.653.753.7▲ 0.71
12:43:2553.653.753.7▲ 0.71
12:43:2153.653.753.7▲ 0.71
12:43:2153.753.853.7▲ 0.71
12:43:2053.753.853.7▲ 0.71
12:42:4553.753.853.7▲ 0.71
12:42:1853.753.853.7▲ 0.71
12:41:1653.753.853.7▲ 0.71
12:39:2153.753.853.7▲ 0.71
12:39:0053.653.753.7▲ 0.75
12:38:4753.653.853.6▲ 0.61
12:37:5753.653.853.6▲ 0.62
12:35:2853.753.853.7▲ 0.710
12:35:0853.753.853.7▲ 0.73
12:33:4753.753.853.8▲ 0.81
12:33:3653.753.853.8▲ 0.81
12:33:3653.753.853.8▲ 0.82
12:31:3153.853.953.8▲ 0.82
12:29:3853.853.953.8▲ 0.81
12:29:1953.853.953.8▲ 0.85
12:29:1353.853.953.9▲ 0.91
12:28:4853.853.953.8▲ 0.81
12:27:3853.853.953.8▲ 0.81
12:26:5053.853.953.8▲ 0.81
12:26:3653.853.953.8▲ 0.810
12:26:3253.853.953.9▲ 0.91
12:26:3253.853.953.9▲ 0.91
12:26:1653.853.953.9▲ 0.91
12:25:5153.853.953.9▲ 0.91
12:25:0953.853.953.9▲ 0.91
12:25:0453.853.953.9▲ 0.95
12:24:3753.853.953.9▲ 0.910
12:24:3753.853.953.9▲ 0.95
12:24:0053.853.953.8▲ 0.81
12:23:5053.853.953.8▲ 0.81
12:23:4553.853.953.9▲ 0.98
12:23:0153.853.953.9▲ 0.91
12:20:5753.853.953.9▲ 0.91
12:19:1753.95453.9▲ 0.91
12:19:0353.95453.9▲ 0.95
12:18:4253.95453.9▲ 0.92
12:18:3253.95453.9▲ 0.91
12:18:2253.95453.9▲ 0.91
12:18:1653.95453.9▲ 0.93
12:16:4553.853.953.9▲ 0.93
12:16:4253.853.953.9▲ 0.95
12:15:1053.95453.9▲ 0.98
12:15:0453.95453.9▲ 0.93
12:14:4653.95453.9▲ 0.91
12:14:4253.95453.9▲ 0.96
12:12:4653.853.953.9▲ 0.94
12:11:4053.853.954▲ 12
12:11:4053.853.953.9▲ 0.93
12:11:2553.853.953.9▲ 0.94
12:11:0953.95453.9▲ 0.91
12:10:4053.85454▲ 11
12:10:3953.85454▲ 11
12:10:3853.85454▲ 11
12:10:3753.853.953.9▲ 0.916
12:10:3753.853.953.9▲ 0.93
12:10:0153.753.853.8▲ 0.81
12:09:4753.753.853.8▲ 0.83
12:09:4753.753.853.8▲ 0.83
12:09:4453.853.953.8▲ 0.89
12:08:5753.853.953.8▲ 0.81
12:08:1053.853.953.8▲ 0.81
12:07:5453.753.853.8▲ 0.81
12:07:5353.753.953.9▲ 0.91
12:07:5353.753.953.9▲ 0.91
12:07:5253.753.953.9▲ 0.91
12:07:5153.753.953.9▲ 0.91
12:07:5053.753.953.9▲ 0.91
12:07:4953.753.953.9▲ 0.91
12:07:4853.753.953.9▲ 0.91
12:07:4753.753.953.9▲ 0.91
12:07:4653.753.953.9▲ 0.91
12:07:4553.853.953.8▲ 0.81
12:07:2253.853.953.8▲ 0.81
12:06:3353.853.953.8▲ 0.83
12:06:1453.853.953.8▲ 0.81
12:06:1453.753.853.8▲ 0.81
12:03:5453.753.953.7▲ 0.71
12:01:2753.753.953.7▲ 0.71
12:00:5853.753.953.9▲ 0.93
12:00:5853.753.953.9▲ 0.91
12:00:5753.753.953.9▲ 0.91
12:00:5653.753.953.9▲ 0.91
12:00:5553.753.953.9▲ 0.91
12:00:5453.753.953.9▲ 0.91
12:00:5353.753.953.9▲ 0.91
12:00:5253.753.953.9▲ 0.91
12:00:4753.753.953.7▲ 0.71
12:00:2953.95453.9▲ 0.92
12:00:2953.95453.9▲ 0.94
12:00:1753.753.953.9▲ 0.95
11:59:3253.753.853.8▲ 0.82
11:59:2753.853.953.8▲ 0.817
11:59:2753.95453.9▲ 0.96
11:59:2753.95453.9▲ 0.919
11:59:1153.95454▲ 11
11:57:1753.95454▲ 13
11:56:545454.154▲ 12
11:56:5453.95454▲ 18
11:56:1053.95454▲ 12
11:56:015454.154▲ 12
11:56:0153.95454▲ 11
11:55:5353.954.153.9▲ 0.91
11:55:475454.154▲ 18
11:55:475454.154▲ 13
11:55:475454.154.1▲ 1.11
11:55:415454.154.1▲ 1.13
11:55:095454.154.1▲ 1.13
11:54:275454.154.1▲ 1.12
11:54:275454.154.1▲ 1.19
11:54:095454.154.1▲ 1.11
11:54:085454.154.1▲ 1.11
11:54:075454.154.1▲ 1.11
11:53:455454.154▲ 11
11:53:4553.95454▲ 12
11:53:4253.95454▲ 14
11:53:4253.95454▲ 15
11:53:3653.95454▲ 15
11:52:4953.95453.9▲ 0.91

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
117 192 7396 43157
融券買進 融券賣出 融券餘額 融券限額
7 1 17 43157

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 448 0 382
2024/04/25 122 0 0
2024/04/24 421 0 6
2024/04/23 -215 0 -21
2024/04/22 -391 0 -5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1560中砂再生晶圓256▽1.5▽0.58%
競爭者 3583辛耘再生晶圓335△8.5△2.6%
競爭者 4768晶呈科技再生晶圓262.5▽3.5▽1.32%
競爭者 2342茂矽晶圓薄化30▽0.2▽0.66%
競爭者 6147頎邦晶圓薄化77.8△0.8△1.04%
競爭者 3374精材微機電(MEMS)117△2.5△2.18%
下游客戶 2330台積電晶圓代工782△16△2.09%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8028 昇陽半導體

經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 11
同業標準 33 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞