8028 昇陽半導體

14:30:00	--	--	73.3	▲ 3.6	52
13:30:00	73.2	73.3	73.3	▲ 3.6	608
13:24:56	73.2	73.3	73.2	▲ 3.5	3
13:24:51	73.2	73.3	73.2	▲ 3.5	14
13:24:46	73.2	73.3	73.2	▲ 3.5	2
13:24:41	73.1	73.2	73.2	▲ 3.5	3
13:24:36	73.1	73.2	73.2	▲ 3.5	9
13:24:31	73.1	73.2	73.2	▲ 3.5	7
13:24:26	73.1	73.2	73.2	▲ 3.5	7
13:24:21	73.1	73.2	73.2	▲ 3.5	15
13:24:16	73.1	73.2	73.2	▲ 3.5	7
13:24:11	73.1	73.2	73.2	▲ 3.5	3
13:24:06	73.1	73.2	73.2	▲ 3.5	1
13:24:01	73.1	73.2	73.2	▲ 3.5	11
13:23:51	73.1	73.2	73.1	▲ 3.4	1
13:23:46	73	73.2	73.1	▲ 3.4	2
13:23:41	73	73.1	73.1	▲ 3.4	3
13:23:35	73	73.1	73.1	▲ 3.4	6
13:23:30	73	73.1	73.1	▲ 3.4	10
13:23:15	73	73.1	73.1	▲ 3.4	2
13:23:10	73	73.1	73	▲ 3.3	2
13:23:05	73	73.1	73	▲ 3.3	1
13:23:00	73	73.1	73	▲ 3.3	14
13:22:50	73	73.1	73	▲ 3.3	1
13:22:45	73	73.1	73.1	▲ 3.4	1
13:22:40	73	73.1	73	▲ 3.3	1
13:22:35	73	73.1	73.1	▲ 3.4	5
13:22:30	73	73.2	73.1	▲ 3.4	3
13:22:25	73	73.1	73.2	▲ 3.5	6
13:22:20	73	73.2	73.1	▲ 3.4	1
13:22:10	73	73.2	73.2	▲ 3.5	2
13:22:05	73	73.1	73.2	▲ 3.5	2
13:22:00	73	73.2	73	▲ 3.3	5
13:21:55	73	73.1	73.2	▲ 3.5	10
13:21:50	73.1	73.2	73	▲ 3.3	11
13:21:45	73	73.1	73.1	▲ 3.4	3
13:21:40	73	73.1	73.1	▲ 3.4	6
13:21:30	73	73.1	73.1	▲ 3.4	2
13:21:25	73	73.1	73.1	▲ 3.4	1
13:21:20	73	73.1	73	▲ 3.3	2
13:21:15	72.9	73.1	73.1	▲ 3.4	2
13:21:10	72.9	73	73	▲ 3.3	3
13:21:05	72.9	73	73	▲ 3.3	16
13:21:00	72.9	73	72.9	▲ 3.2	4
13:20:55	72.9	73	73	▲ 3.3	1
13:20:50	72.9	73	73	▲ 3.3	1
13:20:45	72.9	73	72.9	▲ 3.2	1
13:20:40	72.9	73	72.9	▲ 3.2	1
13:20:35	72.9	73	73	▲ 3.3	1
13:20:30	72.9	73	73	▲ 3.3	3
13:20:25	72.9	73	73	▲ 3.3	6
13:20:20	72.9	73	73	▲ 3.3	5
13:20:10	72.9	73	73	▲ 3.3	1
13:20:05	72.9	73	72.9	▲ 3.2	1
13:20:00	72.9	73	73	▲ 3.3	5
13:19:55	72.9	73	72.9	▲ 3.2	6
13:19:50	72.9	73	72.9	▲ 3.2	4
13:19:40	72.9	73	72.9	▲ 3.2	10
13:19:35	72.9	73	72.9	▲ 3.2	1
13:19:30	72.9	73	72.9	▲ 3.2	1
13:19:24	72.9	73.1	73	▲ 3.3	1
13:19:19	73	73.1	73	▲ 3.3	5
13:19:14	73	73.1	73	▲ 3.3	1
13:19:09	73	73.1	73	▲ 3.3	19
13:19:04	73	73.1	73	▲ 3.3	21
13:18:59	73	73.1	73	▲ 3.3	2
13:18:54	73.1	73.2	73.1	▲ 3.4	5
13:18:49	73	73.1	73.1	▲ 3.4	2
13:18:39	73.1	73.2	73.1	▲ 3.4	16
13:18:34	73.1	73.2	73.1	▲ 3.4	2
13:18:29	73.1	73.2	73.1	▲ 3.4	11
13:18:24	73.1	73.2	73.1	▲ 3.4	8
13:18:19	73.1	73.2	73.1	▲ 3.4	10
13:18:14	73.1	73.2	73.1	▲ 3.4	9
13:17:59	73.1	73.2	73.1	▲ 3.4	7
13:17:54	73.1	73.2	73.1	▲ 3.4	2
13:17:49	73.1	73.2	73.2	▲ 3.5	1
13:17:44	73.1	73.2	73.1	▲ 3.4	3
13:17:39	73.1	73.2	73.1	▲ 3.4	1
13:17:34	73.1	73.2	73.2	▲ 3.5	8
13:17:24	73.1	73.2	73.1	▲ 3.4	1
13:17:19	73.1	73.2	73.1	▲ 3.4	1
13:17:14	73.1	73.2	73.2	▲ 3.5	1
13:16:59	73.1	73.2	73.1	▲ 3.4	3
13:16:49	73.1	73.2	73.1	▲ 3.4	1
13:16:44	73.1	73.2	73.1	▲ 3.4	3
13:16:39	73.1	73.2	73.1	▲ 3.4	2
13:16:34	73.1	73.2	73.1	▲ 3.4	1
13:16:24	73.1	73.2	73.2	▲ 3.5	6
13:16:19	73.1	73.2	73.1	▲ 3.4	1
13:16:04	73.1	73.2	73.2	▲ 3.5	2
13:15:49	73.1	73.2	73.2	▲ 3.5	1
13:15:34	73.1	73.2	73.2	▲ 3.5	1
13:15:29	73.1	73.2	73.1	▲ 3.4	1
13:15:24	73.1	73.2	73.2	▲ 3.5	10
13:15:19	73.1	73.2	73.2	▲ 3.5	6
13:15:14	73.1	73.2	73.1	▲ 3.4	1
13:15:09	73.1	73.2	73.1	▲ 3.4	4
13:15:04	73.1	73.2	73.1	▲ 3.4	1
13:14:59	73.1	73.2	73.2	▲ 3.5	1
13:14:54	73.1	73.2	73.1	▲ 3.4	6
13:14:49	73.1	73.2	73.2	▲ 3.5	5
13:14:44	73.1	73.2	73.2	▲ 3.5	5
13:14:39	73.1	73.2	73.2	▲ 3.5	1
13:14:34	73.1	73.3	73.2	▲ 3.5	1
13:14:29	73.2	73.3	73.2	▲ 3.5	6
13:14:24	73.2	73.3	73.2	▲ 3.5	5
13:14:18	73.2	73.3	73.2	▲ 3.5	6
13:14:13	73.2	73.3	73.2	▲ 3.5	2
13:14:08	73.2	73.3	73.3	▲ 3.6	3
13:14:03	73.1	73.2	73.2	▲ 3.5	19
13:13:58	73.1	73.2	73.2	▲ 3.5	8
13:13:53	73.1	73.2	73.2	▲ 3.5	7
13:13:48	73.1	73.2	73.2	▲ 3.5	11
13:13:43	73.1	73.2	73.2	▲ 3.5	4
13:13:38	73	73.1	73.2	▲ 3.5	10
13:13:33	73	73.1	73.1	▲ 3.4	22
13:13:28	73	73.1	73.1	▲ 3.4	1
13:13:23	73	73.1	73.1	▲ 3.4	2
13:13:18	73	73.1	73.1	▲ 3.4	1
13:13:13	72.9	73	73	▲ 3.3	5
13:13:08	72.9	73	73	▲ 3.3	10
13:13:03	72.9	73	73	▲ 3.3	5
13:12:58	72.9	73	73	▲ 3.3	12
13:12:53	72.9	73	73	▲ 3.3	7
13:12:48	72.9	73	73	▲ 3.3	9
13:12:32	72.8	72.9	73	▲ 3.3	2
13:12:27	72.8	72.9	72.9	▲ 3.2	3
13:12:22	72.8	72.9	72.9	▲ 3.2	2
13:12:17	72.8	72.9	72.9	▲ 3.2	2
13:12:12	72.8	72.9	72.9	▲ 3.2	3
13:12:07	72.8	72.9	72.9	▲ 3.2	1
13:12:02	72.8	72.9	72.9	▲ 3.2	3
13:11:57	72.8	72.9	72.9	▲ 3.2	7
13:11:52	72.8	72.9	72.9	▲ 3.2	2
13:11:47	72.8	72.9	72.9	▲ 3.2	2
13:11:42	72.8	72.9	72.9	▲ 3.2	2
13:11:32	72.8	72.9	72.9	▲ 3.2	1
13:11:27	72.8	72.9	72.9	▲ 3.2	1
13:11:22	72.8	72.9	72.8	▲ 3.1	1
13:11:17	72.8	72.9	72.9	▲ 3.2	1
13:11:12	72.8	72.9	72.9	▲ 3.2	2
13:11:07	72.9	73	72.9	▲ 3.2	5
13:11:02	72.9	73	72.9	▲ 3.2	4
13:10:52	72.9	73	72.9	▲ 3.2	1
13:10:47	72.9	73	72.9	▲ 3.2	2
13:10:42	72.9	73	72.9	▲ 3.2	2
13:10:32	72.9	73	72.9	▲ 3.2	4
13:10:27	72.9	73	73	▲ 3.3	2
13:10:22	72.9	73	73	▲ 3.3	1
13:10:17	72.9	73	73	▲ 3.3	1
13:09:57	72.9	73	73	▲ 3.3	1
13:09:52	72.9	73	73	▲ 3.3	2
13:09:47	72.9	73	73	▲ 3.3	2
13:09:42	72.9	73	73	▲ 3.3	5
13:09:37	72.9	73	72.9	▲ 3.2	1
13:09:32	72.8	72.9	72.9	▲ 3.2	1
13:09:27	72.8	72.9	72.9	▲ 3.2	2
13:09:22	72.8	72.9	72.9	▲ 3.2	2
13:09:17	72.8	72.9	72.9	▲ 3.2	5
13:09:12	72.8	72.9	72.8	▲ 3.1	4
13:09:07	72.8	72.9	72.9	▲ 3.2	4
13:09:01	72.8	72.9	72.8	▲ 3.1	2
13:08:51	72.8	72.9	72.8	▲ 3.1	6
13:08:46	72.8	72.9	72.9	▲ 3.2	1
13:08:26	72.9	73	72.9	▲ 3.2	1
13:08:21	72.9	73	72.9	▲ 3.2	1
13:08:16	72.9	73	72.9	▲ 3.2	1
13:08:11	72.9	73	72.9	▲ 3.2	3
13:08:06	72.9	73	72.9	▲ 3.2	5
13:07:51	72.9	73	73	▲ 3.3	1
13:07:46	72.9	73	73	▲ 3.3	2
13:07:41	72.9	73	73	▲ 3.3	2
13:07:36	72.9	73	73	▲ 3.3	2
13:07:06	72.8	72.9	73	▲ 3.3	2
13:07:01	72.8	72.9	72.9	▲ 3.2	1
13:06:56	72.8	72.9	72.8	▲ 3.1	3
13:06:51	72.8	72.9	72.9	▲ 3.2	5
13:06:46	72.8	72.9	72.9	▲ 3.2	1
13:06:41	72.8	72.9	72.9	▲ 3.2	1
13:06:26	72.7	72.8	72.8	▲ 3.1	2
13:06:21	72.7	72.8	72.8	▲ 3.1	1
13:06:16	72.6	72.7	72.7	▲ 3	5
13:06:11	72.6	72.7	72.7	▲ 3	2
13:06:06	72.6	72.7	72.7	▲ 3	2
13:06:01	72.6	72.7	72.7	▲ 3	1
13:05:51	72.7	72.8	72.7	▲ 3	2
13:05:41	72.7	72.9	72.7	▲ 3	1
13:05:36	72.8	72.9	72.7	▲ 3	4
13:05:31	72.7	72.9	72.9	▲ 3.2	1
13:05:26	72.9	73	72.7	▲ 3	40
13:05:21	72.9	73	73	▲ 3.3	1
13:05:16	72.9	73	73	▲ 3.3	2
13:05:11	72.9	73	73	▲ 3.3	1
13:05:01	72.9	73	72.8	▲ 3.1	4
13:04:56	73	73.1	72.9	▲ 3.2	5
13:04:51	73	73.1	73	▲ 3.3	2
13:04:46	73	73.1	73	▲ 3.3	6
13:04:41	73	73.1	73	▲ 3.3	1
13:04:36	73	73.1	73	▲ 3.3	35
13:04:26	73	73.1	73.1	▲ 3.4	2
13:04:21	73	73.1	73.1	▲ 3.4	3
13:04:16	73	73.1	73.1	▲ 3.4	1
13:04:10	73.1	73.2	73.1	▲ 3.4	5
13:04:05	73.1	73.2	73.1	▲ 3.4	1
13:04:00	73.1	73.2	73.1	▲ 3.4	3
13:03:55	73.1	73.2	73.1	▲ 3.4	1
13:03:50	73.1	73.2	73.2	▲ 3.5	1
13:03:45	73.1	73.2	73.2	▲ 3.5	2
13:03:35	73	73.1	73.1	▲ 3.4	21
13:03:30	73	73.1	73	▲ 3.3	4
13:03:25	73	73.1	73.1	▲ 3.4	1
13:03:20	73.1	73.2	73.1	▲ 3.4	9
13:03:15	73.1	73.2	73.1	▲ 3.4	10
13:03:10	73.1	73.2	73.1	▲ 3.4	3
13:03:05	73.1	73.2	73.2	▲ 3.5	1
13:03:00	73.1	73.2	73.2	▲ 3.5	12
13:02:55	73.1	73.2	73.2	▲ 3.5	4
13:02:50	73.1	73.2	73.2	▲ 3.5	2
13:02:45	73.1	73.2	73.1	▲ 3.4	3
13:02:40	73.1	73.2	73.2	▲ 3.5	2
13:02:35	73.1	73.2	73.2	▲ 3.5	2
13:02:30	73	73.2	73.1	▲ 3.4	1
13:02:25	73	73.2	73.1	▲ 3.4	1
13:02:20	73	73.1	73.2	▲ 3.5	4
13:02:15	73	73.1	73.1	▲ 3.4	6
13:02:10	73	73.1	73.1	▲ 3.4	1
13:02:05	73	73.1	73.1	▲ 3.4	1
13:02:00	73	73.2	73.1	▲ 3.4	1
13:01:55	73.1	73.2	73.1	▲ 3.4	9
13:01:50	73	73.2	73.1	▲ 3.4	2
13:01:45	73	73.1	73.1	▲ 3.4	9
13:01:40	73	73.1	73.1	▲ 3.4	2
13:01:35	73	73.1	73.1	▲ 3.4	5
13:01:30	73.1	73.2	73.1	▲ 3.4	10
13:01:25	73.1	73.2	73.2	▲ 3.5	8
13:01:20	73	73.1	73.1	▲ 3.4	12
13:01:15	73	73.1	73.1	▲ 3.4	4
13:01:10	73.1	73.2	73.1	▲ 3.4	11
13:01:05	73	73.1	73.1	▲ 3.4	14
13:00:54	73	73.1	73.1	▲ 3.4	3
13:00:49	72.9	73	73	▲ 3.3	4
13:00:44	72.9	73	73	▲ 3.3	12
13:00:39	72.9	73	73	▲ 3.3	3
13:00:34	72.9	73	73	▲ 3.3	4
13:00:29	72.9	73	73	▲ 3.3	8
13:00:24	72.9	73	73	▲ 3.3	3
13:00:19	72.9	73	73	▲ 3.3	20
13:00:14	72.9	73	72.9	▲ 3.2	2
13:00:09	72.9	73	73	▲ 3.3	1
13:00:04	72.9	73	73	▲ 3.3	2
12:59:59	72.8	73	73	▲ 3.3	3
12:59:54	72.8	72.9	72.9	▲ 3.2	2
12:59:49	72.8	72.9	72.9	▲ 3.2	10
12:59:39	72.8	72.9	72.8	▲ 3.1	1
12:59:24	72.8	72.9	72.8	▲ 3.1	1
12:59:19	72.8	72.9	72.8	▲ 3.1	1
12:59:14	72.8	72.9	72.8	▲ 3.1	3
12:59:04	72.8	72.9	72.8	▲ 3.1	5
12:58:59	72.9	73	72.9	▲ 3.2	12
12:58:54	72.9	73	72.9	▲ 3.2	6
12:58:49	72.9	73	72.9	▲ 3.2	7
12:58:44	72.9	73	72.9	▲ 3.2	3
12:58:39	72.9	73	72.9	▲ 3.2	2
12:58:34	72.9	73	72.9	▲ 3.2	5
12:58:29	72.8	72.9	72.9	▲ 3.2	3
12:58:24	72.8	72.9	72.9	▲ 3.2	2
12:58:19	72.9	73	72.9	▲ 3.2	8
12:58:09	72.8	73	72.9	▲ 3.2	3
12:58:04	72.8	72.9	72.9	▲ 3.2	6
12:57:59	72.8	72.9	72.9	▲ 3.2	4
12:57:54	72.9	73	72.9	▲ 3.2	2
12:57:49	72.8	72.9	72.9	▲ 3.2	5
12:57:44	72.8	72.9	72.9	▲ 3.2	13
12:57:39	72.8	72.9	72.9	▲ 3.2	10
12:57:34	72.8	72.9	72.9	▲ 3.2	8
12:57:29	72.8	72.9	72.9	▲ 3.2	6
12:57:24	72.8	72.9	72.9	▲ 3.2	13
12:57:19	72.7	72.9	72.9	▲ 3.2	3
12:57:14	72.7	72.8	72.8	▲ 3.1	10
12:57:09	72.7	72.8	72.8	▲ 3.1	27
12:57:04	72.6	72.7	72.7	▲ 3	16
12:56:59	72.6	72.7	72.7	▲ 3	16
12:56:54	72.6	72.7	72.7	▲ 3	7
12:56:43	72.6	72.7	72.6	▲ 2.9	2
12:56:18	72.5	72.6	72.6	▲ 2.9	13
12:56:08	72.5	72.6	72.6	▲ 2.9	1
12:55:48	72.5	72.6	72.5	▲ 2.8	1
12:55:38	72.5	72.6	72.5	▲ 2.8	1
12:55:28	72.5	72.6	72.5	▲ 2.8	1
12:54:48	72.5	72.6	72.5	▲ 2.8	5
12:54:33	72.5	72.6	72.6	▲ 2.9	6
12:54:28	72.5	72.6	72.5	▲ 2.8	3
12:54:23	72.5	72.6	72.6	▲ 2.9	1
12:54:18	72.5	72.6	72.5	▲ 2.8	1
12:54:13	72.5	72.6	72.6	▲ 2.9	1
12:54:02	72.5	72.6	72.6	▲ 2.9	1
12:53:52	72.5	72.6	72.6	▲ 2.9	1
12:53:47	72.5	72.6	72.6	▲ 2.9	3
12:53:22	72.5	72.6	72.5	▲ 2.8	3

資券變化

單位：張數　 2019/09/18

融資買進	融資賣出	融資餘額	融資限額
320	525	7969	33102
融券買進	融券賣出	融券餘額	融券限額
139	48	1400	33102

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2019/09/18	808	-202	0
2019/09/17	-717	-974	0
2019/09/16	525	-7	0
2019/09/12	404	-160	0
2019/09/11	-1504	-903	5

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1560中砂	再生晶圓	60.9	△0.9	△1.5%
競爭者	3583辛耘	再生晶圓	62.3	△0.4	△0.65%
競爭者	2342茂矽	晶圓薄化	21.1	▽0.25	▽1.17%
競爭者	6147頎邦	晶圓薄化	59.8	△0.1	△0.17%
競爭者	3374精材	微機電(MEMS)	49.75	△1.05	△2.16%
下游客戶	2330台積電	晶圓代工	265	--	--

注目焦點

投資講座：

上市	上櫃	期指	摩台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期摩台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8028 昇陽半導體

詳細...

經營能力		獲利能力
綜合評分	53	綜合評分	58
同業標準	50	同業標準	50
評比		評比
成長能力		償債能力
綜合評分	64	綜合評分	44
同業標準	48	同業標準	51
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

8028 昇陽半導體

昇陽半導體 8028

73.30

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

摩台

景氣

看懂財報 - 8028 昇陽半導體

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看