MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 03月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8028 昇陽半導體

昇陽半導體 8028

44.00

△0.25(△0.57%)
開盤: 43.80   最高: 44.60   最低: 43.80
昨收: 43.75   買進: 44.00   賣出: 44.15
總量: 673   金額: 0.30億   2019/03/26 12:37:52
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:37:524444.1544▲ 0.251
12:34:2643.943.9543.95▲ 0.21
12:34:2143.943.9543.95▲ 0.21
12:30:3043.944.143.9▲ 0.151
12:27:194444.1544▲ 0.253
12:25:394444.1544▲ 0.251
12:25:1344.0544.144▲ 0.251
12:23:084444.144▲ 0.253
12:22:584444.144▲ 0.252
12:22:474444.144▲ 0.251
12:20:024444.144▲ 0.251
12:15:4643.9544.1543.95▲ 0.21
12:15:414444.1544▲ 0.255
12:15:004444.1544▲ 0.251
12:08:244444.1544▲ 0.251
12:01:4243.9544.1544.15▲ 0.41
12:01:0243.9544.143.95▲ 0.21
12:00:5243.954444▲ 0.251
12:00:4743.954444▲ 0.253
11:54:4043.944.1543.9▲ 0.151
11:54:3043.8543.943.9▲ 0.151
11:54:1543.944.243.9▲ 0.1511
11:54:044444.244▲ 0.254
11:53:344444.244▲ 0.251
11:53:044444.244▲ 0.251
11:52:344444.244.2▲ 0.451
11:52:044444.144.1▲ 0.355
11:51:0943.944.143.9▲ 0.1515
11:50:5943.9544.143.95▲ 0.233
11:50:1343.9544.143.95▲ 0.21
11:48:584444.144▲ 0.252
11:48:0343.954444▲ 0.251
11:47:3343.954444▲ 0.251
11:47:2343.954444▲ 0.251
11:46:234444.144▲ 0.251
11:46:134444.144▲ 0.2516
11:44:524444.144▲ 0.2520
11:44:374444.144▲ 0.255
11:44:3244.0544.144.05▲ 0.31
11:44:2244.0544.144.05▲ 0.33
11:42:3144.0544.144.05▲ 0.31
11:41:5144.0544.144.05▲ 0.35
11:39:3644.0544.144.05▲ 0.32
11:38:5044.0544.144.05▲ 0.316
11:37:5044.0544.144.1▲ 0.351
11:37:4544.0544.144.05▲ 0.35
11:37:4044.0544.144.1▲ 0.351
11:37:1044.144.1544.1▲ 0.3510
11:34:4944.144.244.1▲ 0.351
11:34:1944.144.244.1▲ 0.351
11:34:0444.1544.244.15▲ 0.45
11:33:0444.1544.244.15▲ 0.43
11:31:2844.1544.244.15▲ 0.41
11:30:4844.1544.244.15▲ 0.41
11:29:1344.1544.2544.15▲ 0.41
11:28:3844.1544.2544.15▲ 0.41
11:27:0744.1544.2544.15▲ 0.42
11:25:1744.1544.2544.15▲ 0.41
11:24:0644.1544.2544.15▲ 0.41
11:16:3944.1544.344.15▲ 0.41
11:15:0844.1544.244.2▲ 0.451
11:15:0344.1544.244.2▲ 0.452
11:14:5844.1544.244.2▲ 0.451
11:12:2344.1544.244.2▲ 0.451
11:12:1844.1544.244.2▲ 0.451
11:09:1744.1544.344.15▲ 0.41
11:08:3744.244.344.2▲ 0.455
11:01:5544.244.3544.2▲ 0.451
11:00:3544.244.3544.35▲ 0.61
10:55:3944.1544.244.2▲ 0.454
10:54:3344.244.3544.2▲ 0.451
10:54:2844.244.3544.35▲ 0.61
10:53:2244.344.3544.3▲ 0.551
10:51:5244.344.3544.3▲ 0.552
10:49:5144.344.3544.3▲ 0.552
10:49:0644.3544.444.35▲ 0.61
10:48:4144.3544.444.35▲ 0.61
10:48:1644.3544.444.35▲ 0.61
10:47:4644.3544.444.35▲ 0.62
10:47:1144.3544.444.35▲ 0.61
10:46:4644.3544.444.35▲ 0.62
10:46:3644.3544.444.35▲ 0.61
10:46:2644.3544.444.35▲ 0.61
10:41:5444.3544.444.4▲ 0.651
10:39:4444.444.544.4▲ 0.651
10:39:1444.444.544.5▲ 0.751
10:38:3344.3544.544.5▲ 0.752
10:37:4344.3544.4544.45▲ 0.73
10:37:0844.3544.444.4▲ 0.653
10:35:4344.3544.444.35▲ 0.61
10:32:2244.3544.444.35▲ 0.61
10:26:1044.444.544.4▲ 0.651
10:25:5544.344.444.4▲ 0.651
10:25:4044.344.444.4▲ 0.651
10:25:0544.444.544.4▲ 0.653
10:24:5944.344.544.4▲ 0.651
10:24:5444.444.544.4▲ 0.651
10:23:0444.4544.544.45▲ 0.71
10:22:1444.4544.544.45▲ 0.74
10:20:5944.4544.544.45▲ 0.71
10:20:2344.4544.544.45▲ 0.71
10:20:1844.4544.544.45▲ 0.71
10:17:3844.4544.544.45▲ 0.71
10:16:4344.4544.544.5▲ 0.751
10:16:2344.4544.544.5▲ 0.751
10:15:1744.544.5544.5▲ 0.751
10:15:1244.544.5544.5▲ 0.751
10:14:4244.544.5544.5▲ 0.751
10:13:4144.544.5544.5▲ 0.751
10:12:5644.544.5544.5▲ 0.751
10:12:0144.544.5544.5▲ 0.751
10:10:1544.544.5544.5▲ 0.751
10:09:5544.5544.644.55▲ 0.81
10:09:0044.544.644.55▲ 0.81
10:08:2544.5544.644.55▲ 0.82
10:08:1044.644.6544.6▲ 0.851
10:08:0044.5544.644.6▲ 0.851
10:07:5044.5544.644.6▲ 0.856
10:07:2044.5544.644.6▲ 0.851
10:07:0044.5544.644.6▲ 0.854
10:06:3544.5544.6544.6▲ 0.851
10:06:2044.5544.644.6▲ 0.851
10:06:1544.644.6544.6▲ 0.852
10:05:3544.544.644.6▲ 0.852
10:05:0944.544.644.5▲ 0.751
10:04:1444.4544.544.5▲ 0.757
10:04:0944.4544.544.5▲ 0.752
10:04:0444.4544.544.5▲ 0.751
10:03:5944.344.4544.45▲ 0.72
10:03:4944.344.4544.45▲ 0.71
10:03:3944.344.4544.45▲ 0.725
10:03:3444.344.444.4▲ 0.651
10:03:2344.344.3544.35▲ 0.62
10:03:1844.3544.4544.35▲ 0.62
10:03:0344.3544.444.4▲ 0.653
10:02:5344.3544.444.35▲ 0.61
10:02:4844.344.3544.35▲ 0.64
10:02:2844.0544.344.3▲ 0.5520
10:01:5844.0544.2544.25▲ 0.510
10:01:434444.244.2▲ 0.455
09:57:074444.244.2▲ 0.452
09:55:3244.0544.2544.05▲ 0.31
09:54:2644.0544.244.2▲ 0.454
09:51:4544.0544.244.2▲ 0.451
09:48:0944.144.244.1▲ 0.351
09:47:1444.144.244.1▲ 0.352
09:46:4944.0544.144.1▲ 0.352
09:41:384444.244.2▲ 0.456
09:40:4743.9544.144.1▲ 0.354
09:40:4243.954444.1▲ 0.3510
09:40:024444.0543.95▲ 0.22
09:38:574444.0544▲ 0.251
09:37:2243.954444▲ 0.251
09:36:0143.954444▲ 0.251
09:34:1043.954444▲ 0.252
09:34:0543.954444▲ 0.253
09:33:4543.954444▲ 0.253
09:33:4043.954444▲ 0.251
09:33:3543.954443.95▲ 0.22
09:33:2543.954443.95▲ 0.21
09:31:4043.943.9543.95▲ 0.22
09:31:0043.943.9543.95▲ 0.21
09:30:2543.943.9543.95▲ 0.21
09:30:1443.943.9543.9▲ 0.158
09:30:0443.943.9543.95▲ 0.22
09:29:5943.943.9543.95▲ 0.25
09:29:3943.943.9543.9▲ 0.151
09:27:4943.8543.9543.85▲ 0.11
09:27:0943.943.9543.85▲ 0.14
09:26:0943.94443.9▲ 0.151
09:26:0443.94443.9▲ 0.151
09:25:5943.94443.9▲ 0.152
09:25:4443.954443.95▲ 0.22
09:25:3443.954443.95▲ 0.26
09:25:0843.954444▲ 0.251
09:25:034444.144▲ 0.256
09:24:534444.144▲ 0.257
09:24:484444.144▲ 0.2515
09:24:334444.144▲ 0.255
09:24:284444.144▲ 0.251
09:24:134444.1544▲ 0.252
09:24:034444.0544▲ 0.252
09:23:584444.0544▲ 0.251
09:23:534444.0544▲ 0.255
09:23:3744.0544.1544.05▲ 0.34
09:23:1244.144.1544.1▲ 0.353
09:22:4744.144.1544.1▲ 0.351
09:22:2744.144.1544.1▲ 0.352
09:21:5744.144.1544.1▲ 0.351
09:20:5244.1544.244.15▲ 0.41
09:20:2744.1544.244.1▲ 0.352
09:20:1244.1544.244.15▲ 0.41
09:19:5144.244.2544.2▲ 0.452
09:19:4644.244.2544.2▲ 0.452
09:19:1644.244.2544.2▲ 0.454
09:19:0644.244.344.25▲ 0.51
09:18:4144.2544.344.25▲ 0.51
09:18:1644.2544.344.25▲ 0.51
09:18:0644.2544.344.25▲ 0.52
09:17:4644.2544.344.3▲ 0.551
09:16:0644.2544.344.3▲ 0.551
09:15:3644.2544.344.3▲ 0.552
09:15:2144.2544.344.25▲ 0.52
09:14:5544.344.3544.3▲ 0.551
09:14:4044.344.3544.3▲ 0.552
09:14:3044.3544.444.35▲ 0.61
09:13:4544.344.444.35▲ 0.61
09:13:3544.3544.444.35▲ 0.61
09:13:2044.3544.444.35▲ 0.61
09:13:0544.344.3544.35▲ 0.61
09:12:3044.3544.444.35▲ 0.64
09:11:4444.344.3544.35▲ 0.61
09:11:1944.3544.444.35▲ 0.61
09:09:3944.2544.344.4▲ 0.653
09:09:0944.244.444.45▲ 0.72
09:08:5444.2544.444.25▲ 0.52
09:08:4444.244.344.3▲ 0.551
09:08:3444.244.344.2▲ 0.451
09:07:5444.244.344.2▲ 0.451
09:07:4944.244.2544.25▲ 0.511
09:07:4444.144.244.2▲ 0.451
09:07:3944.1544.244.1▲ 0.352
09:07:2844.244.2544.2▲ 0.451
09:07:0844.244.2544.2▲ 0.451
09:07:0344.1544.244.2▲ 0.451
09:06:5344.1544.244.15▲ 0.41
09:06:0344.1544.2544.1▲ 0.352
09:05:5844.144.244.2▲ 0.451
09:05:3844.144.244.2▲ 0.451
09:04:5744.1544.244.15▲ 0.41
09:04:5244.1544.244.15▲ 0.42
09:04:4744.1544.244.15▲ 0.42
09:04:2744.144.1544.15▲ 0.46
09:03:5744.0544.1544.1▲ 0.351
09:03:5244.0544.1544.15▲ 0.42
09:03:3744.144.1544.1▲ 0.351
09:03:2244.144.1544.1▲ 0.352
09:03:1244.144.1544.15▲ 0.42
09:03:0744.144.1544.15▲ 0.41
09:02:4744.0544.1544.15▲ 0.42
09:02:124444.1544▲ 0.252
09:02:0243.94444▲ 0.252
09:01:4743.943.9543.95▲ 0.25
09:01:3743.943.9543.95▲ 0.22
09:00:5643.8543.943.9▲ 0.153
09:00:5143.843.943.9▲ 0.152
09:00:3643.843.943.9▲ 0.156
09:00:1643.843.943.8▲ 0.0518

資券變化

單位:張數  2019/03/21
融資買進 融資賣出 融資餘額 融資限額
153 132 4795 33102
融券買進 融券賣出 融券餘額 融券限額
0 0 0 33102

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/03/25 85 -140 -10
2019/03/22 -7 -33 -15
2019/03/21 23 -48 -69
2019/03/20 66 -24 -18
2019/03/19 26 -125 -8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1560中砂再生晶圓60.9△0.2△0.33%
競爭者 3583辛耘再生晶圓67.8▽1.7▽2.45%
競爭者 2342茂矽晶圓薄化21△0.1△0.48%
競爭者 6147頎邦晶圓薄化70.8▽0.4▽0.56%
競爭者 3374精材微機電(MEMS)39.15△0.2△0.51%
下游客戶 2330台積電晶圓代工242.5△1△0.41%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3529 力旺

經營能力 獲利能力
綜合評分 53 綜合評分 83
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 55
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞