MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 22日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8028 昇陽半導體

昇陽半導體 8028

70.10

△0.80(△1.15%)
開盤: 69.50   最高: 70.40   最低: 69.30
昨收: 69.30   買進: 70.10   賣出: 70.20
總量: 1,121   金額: 0.78億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----70.1▲ 0.84
13:30:0070.170.270.1▲ 0.877
13:24:5570.170.270.1▲ 0.82
13:24:5070.170.270.2▲ 0.91
13:24:4070.170.270.1▲ 0.82
13:24:3570.170.270.1▲ 0.81
13:24:3070.170.270.2▲ 0.91
13:24:2070.170.270.2▲ 0.91
13:24:1570.170.270.2▲ 0.99
13:24:1070.170.270.1▲ 0.81
13:24:0570.170.270.2▲ 0.95
13:23:5570.170.270.2▲ 0.91
13:23:4570.170.270.2▲ 0.91
13:23:3570.170.270.2▲ 0.93
13:22:5570.170.270.2▲ 0.91
13:22:4570.170.270.1▲ 0.81
13:22:3970.170.270.1▲ 0.81
13:22:1970.170.370.1▲ 0.81
13:22:1470.170.270.2▲ 0.91
13:21:5970.170.270.2▲ 0.95
13:21:5470.170.270.2▲ 0.91
13:21:2970.170.270.2▲ 0.91
13:21:2470.170.270.2▲ 0.91
13:21:1470.170.270.2▲ 0.91
13:20:5970.170.270.2▲ 0.92
13:20:2470.170.270.2▲ 0.91
13:20:0970.170.270.2▲ 0.96
13:19:5470.170.270.1▲ 0.81
13:19:4970.170.270.2▲ 0.92
13:19:3470.170.270.2▲ 0.910
13:19:1970.170.270.2▲ 0.96
13:18:5970.170.270.1▲ 0.81
13:18:3470.170.270.1▲ 0.82
13:18:1970.170.270.2▲ 0.91
13:17:3370.270.370.1▲ 0.82
13:17:2370.170.270.2▲ 0.91
13:17:1370.170.270.2▲ 0.91
13:17:0870.170.270.2▲ 0.914
13:16:2870.170.270.2▲ 0.98
13:15:3770.170.270.1▲ 0.81
13:15:1270.170.270.1▲ 0.81
13:15:0770.170.270.1▲ 0.82
13:14:1770.170.270.1▲ 0.83
13:13:4770.170.270.1▲ 0.81
13:13:3270.170.270.1▲ 0.82
13:13:2270.170.270.1▲ 0.82
13:13:1770.170.270.1▲ 0.81
13:13:0770.170.270.1▲ 0.81
13:12:0770.170.270.1▲ 0.81
13:11:5770.170.270.1▲ 0.81
13:11:4170.170.270.1▲ 0.81
13:11:3670.170.270.1▲ 0.85
13:11:2170.170.270.1▲ 0.84
13:11:1670.170.270.1▲ 0.85
13:10:4670.170.270.1▲ 0.81
13:10:3670.170.270.1▲ 0.83
13:10:3170.170.270.1▲ 0.86
13:10:2670.170.270.1▲ 0.81
13:10:0670.170.270.1▲ 0.81
13:09:4170.170.270.1▲ 0.81
13:09:3170.170.270.1▲ 0.81
13:09:2170.170.270.1▲ 0.81
13:09:1670.170.270.1▲ 0.810
13:08:1670.170.270.1▲ 0.82
13:08:1170.170.270.1▲ 0.810
13:07:5670.170.270.1▲ 0.81
13:07:4570.170.270.1▲ 0.81
13:07:4070.170.270.1▲ 0.81
13:07:3070.170.270.1▲ 0.81
13:07:2570.170.270.1▲ 0.89
13:06:5570.170.270.1▲ 0.81
13:06:1070.170.270.1▲ 0.81
13:05:4570.170.270.1▲ 0.82
13:05:1570.170.270.1▲ 0.82
13:05:1070.170.270.1▲ 0.87
13:04:2970.170.270.1▲ 0.82
13:04:0470.170.270.1▲ 0.81
13:03:3970.170.270.1▲ 0.85
13:02:1470.270.370.2▲ 0.911
13:01:4470.270.370.2▲ 0.91
13:01:3970.270.370.2▲ 0.91
13:01:3470.270.370.2▲ 0.93
13:01:2970.170.270.2▲ 0.95
13:01:0970.170.270.2▲ 0.92
13:00:4970.170.270.2▲ 0.91
13:00:1370.170.270.2▲ 0.910
12:59:2370.170.270.1▲ 0.83
12:58:2870.170.270.1▲ 0.82
12:58:2370.170.270.1▲ 0.82
12:56:4270.170.270.1▲ 0.82
12:54:4770.170.270.1▲ 0.83
12:54:3270.170.270.1▲ 0.81
12:54:2770.170.270.2▲ 0.910
12:54:0770.170.270.1▲ 0.82
12:53:3670.170.270.1▲ 0.81
12:53:3170.170.270.2▲ 0.92
12:52:0170.170.270.2▲ 0.910
12:51:1170.170.270.1▲ 0.81
12:49:1570.170.270.1▲ 0.82
12:48:4570.170.270.1▲ 0.81
12:45:1470.170.270.1▲ 0.81
12:45:0470.170.270.1▲ 0.81
12:43:3970.170.270.1▲ 0.81
12:43:3470.170.270.2▲ 0.91
12:43:0370.170.270.2▲ 0.910
12:42:2870.170.270.1▲ 0.81
12:40:5370.170.270.1▲ 0.81
12:37:1770.170.270.1▲ 0.81
12:35:4670.170.270.1▲ 0.81
12:35:0170.170.270.1▲ 0.81
12:34:3170.170.270.2▲ 0.91
12:34:1170.170.270.2▲ 0.91
12:34:0170.170.270.1▲ 0.86
12:33:5670.170.270.1▲ 0.81
12:33:3170.170.270.1▲ 0.81
12:32:2670.170.270.1▲ 0.81
12:31:1070.170.270.1▲ 0.82
12:29:3570.170.270.1▲ 0.81
12:29:3070.170.270.1▲ 0.81
12:29:2070.170.270.1▲ 0.810
12:28:5570.170.270.2▲ 0.91
12:25:5470.170.270.1▲ 0.81
12:25:4970.270.370.2▲ 0.92
12:25:4470.270.370.2▲ 0.92
12:25:3970.270.370.2▲ 0.910
12:24:1370.270.370.2▲ 0.91
12:23:4870.270.370.2▲ 0.91
12:23:1870.270.370.2▲ 0.91
12:21:5370.270.370.3▲ 11
12:21:4870.270.370.3▲ 12
12:21:1370.270.370.2▲ 0.91
12:20:3770.270.370.2▲ 0.91
12:20:3270.270.370.2▲ 0.91
12:20:2770.270.370.2▲ 0.95
12:20:2270.270.370.2▲ 0.91
12:20:0770.270.370.2▲ 0.92
12:18:0770.270.370.2▲ 0.91
12:17:0670.270.370.2▲ 0.91
12:13:5570.270.370.2▲ 0.91
12:13:5070.270.370.3▲ 110
12:13:3570.270.370.2▲ 0.91
12:09:1970.270.370.2▲ 0.91
12:09:0970.270.370.2▲ 0.91
12:09:0470.270.370.2▲ 0.91
12:08:5470.270.370.2▲ 0.91
12:07:4970.270.370.2▲ 0.91
12:06:1370.170.270.2▲ 0.91
12:05:4870.170.270.2▲ 0.92
12:03:1770.170.270.2▲ 0.91
12:03:0770.170.270.2▲ 0.910
12:01:5770.170.270.2▲ 0.91
12:01:4270.170.270.1▲ 0.82
12:01:1770.170.270.1▲ 0.81
12:01:1270.170.270.2▲ 0.910
11:59:1770.170.270.1▲ 0.81
11:59:0270.170.270.1▲ 0.81
11:57:2170.170.270.1▲ 0.81
11:55:0070.170.270.1▲ 0.81
11:53:5570.170.270.1▲ 0.81
11:51:0970.270.370.2▲ 0.92
11:51:0470.270.370.2▲ 0.92
11:50:3970.270.370.2▲ 0.91
11:49:5970.270.370.2▲ 0.91
11:49:5470.270.370.2▲ 0.91
11:49:3970.270.370.2▲ 0.92
11:47:2370.270.370.2▲ 0.92
11:46:2370.170.270.2▲ 0.93
11:46:0770.170.270.2▲ 0.91
11:45:1770.170.270.2▲ 0.91
11:44:2770.170.270.2▲ 0.91
11:43:4770.170.270.2▲ 0.93
11:43:1770.170.270.2▲ 0.910
11:42:5270.170.270.2▲ 0.91
11:42:1670.170.270.2▲ 0.93
11:41:3170.170.270.2▲ 0.910
11:37:2570.170.270.2▲ 0.91
11:34:3470.170.270.2▲ 0.91
11:34:2970.270.370.2▲ 0.93
11:34:1970.270.370.2▲ 0.91
11:33:4470.270.370.2▲ 0.91
11:33:3970.270.370.2▲ 0.91
11:32:1470.270.370.2▲ 0.91
11:28:4870.170.270.2▲ 0.910
11:27:5370.170.270.2▲ 0.910
11:24:2270.170.270.1▲ 0.81
11:24:1770.170.270.1▲ 0.81
11:24:0270.170.270.1▲ 0.85
11:23:1670.170.270.1▲ 0.81
11:23:1170.170.270.1▲ 0.81
11:17:3070.170.270.1▲ 0.81
11:17:097070.270.1▲ 0.81
11:16:3470.170.270.1▲ 0.85
11:15:4470.170.270.1▲ 0.83
11:15:2970.170.270.1▲ 0.81
11:15:1470.170.270.1▲ 0.82
11:14:5470.170.270.1▲ 0.81
11:14:4970.170.270.1▲ 0.81
11:14:0470.170.270.2▲ 0.91
11:13:4470.170.270.1▲ 0.81
11:13:3970.170.270.1▲ 0.81
11:13:1970.170.270.1▲ 0.81
11:12:2370.170.270.1▲ 0.81
11:12:1370.170.270.2▲ 0.92
11:11:5370.170.270.1▲ 0.81
11:08:3870.170.270.1▲ 0.81
11:08:2370.170.270.1▲ 0.82
11:08:187070.170.1▲ 0.84
11:07:377070.170.1▲ 0.83
11:07:327070.170▲ 0.71
11:04:517070.170▲ 0.71
11:04:467070.170▲ 0.73
11:03:217070.170▲ 0.71
11:01:2570.170.270.1▲ 0.81
11:01:1570.170.270.1▲ 0.82
11:00:1070.170.270.1▲ 0.82
10:59:4570.170.270.1▲ 0.84
10:55:0970.170.270.1▲ 0.81
10:54:1370.170.270.2▲ 0.91
10:51:4370.170.270.2▲ 0.91
10:51:3870.170.270.2▲ 0.91
10:50:2270.270.370.2▲ 0.98
10:50:1770.270.370.2▲ 0.92
10:50:0770.270.370.2▲ 0.93
10:49:4770.270.370.2▲ 0.91
10:49:3770.270.370.2▲ 0.91
10:49:1270.270.370.2▲ 0.92
10:49:0770.270.370.2▲ 0.93
10:47:1670.270.370.3▲ 11
10:47:1170.270.370.3▲ 12
10:47:0170.270.370.3▲ 11
10:45:1170.270.370.3▲ 12
10:44:4670.270.370.3▲ 11
10:44:0670.270.370.3▲ 12
10:43:3670.370.470.3▲ 12
10:43:0570.270.470.4▲ 1.11
10:42:5070.270.470.4▲ 1.11
10:42:4070.270.470.4▲ 1.11
10:42:2570.270.470.4▲ 1.15
10:42:2070.270.470.2▲ 0.92
10:42:0570.270.470.4▲ 1.12
10:42:0070.270.370.3▲ 11
10:41:2070.270.370.3▲ 11
10:41:1570.270.370.3▲ 11
10:41:0070.270.370.3▲ 11
10:39:4070.270.470.2▲ 0.91
10:39:2070.370.470.3▲ 16
10:38:3070.370.470.3▲ 11
10:38:1970.370.470.3▲ 11
10:37:4970.370.570.3▲ 12
10:37:4470.470.570.4▲ 1.13
10:37:2970.370.570.4▲ 1.11
10:37:2470.370.470.4▲ 1.12
10:37:1970.370.470.4▲ 1.12
10:37:1470.370.470.4▲ 1.11
10:37:0470.370.470.4▲ 1.11
10:36:5970.370.470.3▲ 11
10:36:5470.370.470.4▲ 1.13
10:36:0870.270.370.3▲ 11
10:36:0370.270.370.3▲ 13
10:35:5870.270.370.3▲ 11
10:35:1870.370.470.3▲ 11
10:34:5370.270.470.3▲ 11
10:34:4870.370.470.3▲ 11
10:34:4370.370.470.3▲ 11
10:34:2370.370.470.3▲ 11
10:34:1870.370.470.3▲ 11
10:34:0370.370.470.3▲ 11
10:33:5870.370.470.3▲ 11
10:33:5370.370.470.3▲ 13
10:33:4370.370.470.3▲ 11
10:33:3870.370.470.3▲ 13
10:33:0370.270.370.3▲ 13
10:32:5370.370.470.3▲ 12
10:32:4870.370.470.3▲ 11
10:32:3770.370.470.3▲ 12
10:32:3270.370.470.3▲ 15
10:32:2270.370.470.3▲ 11
10:32:1270.270.370.3▲ 14
10:32:0770.270.370.3▲ 18
10:32:0270.270.370.3▲ 14
10:31:5770.270.370.3▲ 13
10:31:5270.270.370.2▲ 0.91
10:31:4770.170.270.2▲ 0.913
10:31:4270.170.270.2▲ 0.92
10:31:327070.170.2▲ 0.91
10:31:277070.170.1▲ 0.81
10:31:127070.170.1▲ 0.81
10:30:527070.170.1▲ 0.81
10:30:3270.170.270.1▲ 0.83
10:30:2770.170.270.2▲ 0.91
10:30:2270.170.270.1▲ 0.85
10:30:077070.170.1▲ 0.87
10:30:027070.170.1▲ 0.82
10:29:527070.170.1▲ 0.82
10:29:4769.97070▲ 0.77
10:29:4269.97070▲ 0.717
10:29:3769.97070▲ 0.715
10:29:3269.97070▲ 0.711
10:29:2769.87070▲ 0.71
10:29:2269.869.969.9▲ 0.63

資券變化

單位:張數  2020/01/20
融資買進 融資賣出 融資餘額 融資限額
103 166 10299 33102
融券買進 融券賣出 融券餘額 融券限額
14 4 1315 33102

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 -97 2 -9
2020/01/17 -158 15 -19
2020/01/16 13 -291 0
2020/01/15 -12 0 -53
2020/01/14 -155 0 10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1560中砂再生晶圓65.5▽0.5▽0.76%
競爭者 3583辛耘再生晶圓62.9▽0.7▽1.1%
競爭者 2342茂矽晶圓薄化19.05▽0.05▽0.26%
競爭者 6147頎邦晶圓薄化65.6▽0.1▽0.15%
競爭者 3374精材微機電(MEMS)89.6▽0.4▽0.44%
下游客戶 2330台積電晶圓代工333----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8028 昇陽半導體

經營能力 獲利能力
綜合評分 53 綜合評分 58
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 44
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞