MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 15日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8028 昇陽半導體

昇陽半導體 8028

74.30

△1.60(△2.20%)
開盤: 73.30   最高: 74.30   最低: 73.10
昨收: 72.70   買進: 74.30   賣出: 74.40
總量: 2,753   金額: 2.03億   2019/11/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----74.3▲ 1.615
13:30:0074.374.474.3▲ 1.6215
13:24:5774.374.474.3▲ 1.62
13:24:5174.374.474.3▲ 1.61
13:24:3174.374.474.3▲ 1.61
13:24:2674.374.474.3▲ 1.61
13:24:2174.374.474.3▲ 1.61
13:24:1674.274.374.3▲ 1.659
13:24:1174.274.374.3▲ 1.61
13:24:0674.274.374.3▲ 1.61
13:23:5674.274.374.3▲ 1.610
13:23:5174.274.374.3▲ 1.61
13:23:3174.274.374.3▲ 1.62
13:23:2674.274.374.3▲ 1.61
13:23:2174.274.374.3▲ 1.61
13:23:1174.274.374.3▲ 1.64
13:23:0174.274.374.2▲ 1.51
13:22:5174.274.374.2▲ 1.51
13:22:4174.274.374.2▲ 1.52
13:22:3674.274.374.2▲ 1.51
13:22:3174.274.374.3▲ 1.61
13:22:2174.274.374.3▲ 1.621
13:22:0674.274.374.3▲ 1.61
13:22:0174.274.374.3▲ 1.61
13:21:5174.274.374.2▲ 1.512
13:21:4674.274.374.3▲ 1.61
13:21:3674.274.374.3▲ 1.65
13:21:2674.274.374.2▲ 1.52
13:21:1174.174.274.2▲ 1.519
13:21:0574.174.274.2▲ 1.52
13:21:0074.174.274.2▲ 1.57
13:20:5574.174.274.2▲ 1.53
13:20:4074.174.274.2▲ 1.57
13:20:3574.174.274.2▲ 1.51
13:20:3074.174.274.1▲ 1.46
13:20:2074.174.274.1▲ 1.41
13:20:0574.174.274.1▲ 1.41
13:20:0074.174.274.1▲ 1.410
13:19:5074.174.274.1▲ 1.42
13:19:3574.174.274.1▲ 1.41
13:19:1074.174.274.1▲ 1.44
13:19:0574.174.274.1▲ 1.43
13:18:5574.174.274.1▲ 1.41
13:18:5074.174.274.1▲ 1.41
13:18:4574.174.274.1▲ 1.42
13:18:4074.174.274.1▲ 1.41
13:18:3074.174.274.1▲ 1.41
13:18:1074.174.274.1▲ 1.41
13:18:0574.174.274.1▲ 1.45
13:17:4574.174.274.1▲ 1.43
13:17:4074.174.274.2▲ 1.51
13:17:3574.174.274.1▲ 1.43
13:17:3074.174.274.1▲ 1.41
13:17:2574.174.274.1▲ 1.44
13:17:2074.174.274.1▲ 1.41
13:17:0574.174.274.1▲ 1.410
13:16:5574.174.274.2▲ 1.51
13:16:5074.174.274.1▲ 1.41
13:16:4074.174.274.1▲ 1.41
13:16:1474.174.274.1▲ 1.44
13:16:0474.174.274.1▲ 1.42
13:15:5474.174.274.1▲ 1.41
13:15:4474.174.274.1▲ 1.42
13:15:3974.174.274.1▲ 1.43
13:15:2974.174.274.1▲ 1.42
13:15:1974.174.274.1▲ 1.41
13:15:0974.174.274.1▲ 1.41
13:15:0474.174.274.1▲ 1.41
13:14:5474.174.274.1▲ 1.41
13:14:2474.174.274.1▲ 1.41
13:14:1974.174.274.1▲ 1.43
13:14:1474.174.274.1▲ 1.46
13:13:3874.174.274.1▲ 1.41
13:13:1374.174.274.1▲ 1.45
13:13:0874.174.274.1▲ 1.42
13:12:5874.174.274.1▲ 1.41
13:12:5374.174.274.1▲ 1.41
13:12:4874.174.274.1▲ 1.42
13:12:0874.174.274.1▲ 1.44
13:11:3874.174.274.1▲ 1.44
13:11:2374.174.274.1▲ 1.41
13:11:1374.174.274.2▲ 1.51
13:10:4374.174.274.2▲ 1.52
13:10:3874.174.274.1▲ 1.41
13:10:3374.174.274.2▲ 1.530
13:10:2374.174.274.1▲ 1.41
13:10:0874.174.274.1▲ 1.41
13:10:0274.174.274.2▲ 1.51
13:09:5774.174.274.1▲ 1.41
13:09:5274.174.274.1▲ 1.41
13:09:3774.174.274.1▲ 1.46
13:09:3274.174.274.2▲ 1.51
13:09:1774.174.274.2▲ 1.51
13:09:0774.174.274.1▲ 1.41
13:09:0274.174.274.2▲ 1.51
13:08:5774.174.274.2▲ 1.55
13:08:5274.174.274.2▲ 1.55
13:08:4774.174.274.2▲ 1.51
13:08:4274.174.274.2▲ 1.51
13:08:3774.174.274.2▲ 1.51
13:08:2274.174.274.2▲ 1.510
13:08:1274.174.274.1▲ 1.42
13:07:4274.174.274.1▲ 1.41
13:07:3774.174.274.1▲ 1.41
13:07:3274.174.274.1▲ 1.41
13:07:1274.174.274.1▲ 1.45
13:07:0274.174.274.2▲ 1.51
13:06:5774.174.274.1▲ 1.41
13:06:3774.274.374.2▲ 1.511
13:06:3274.274.374.2▲ 1.55
13:06:2774.274.374.2▲ 1.55
13:06:2274.374.474.3▲ 1.612
13:06:1774.374.474.3▲ 1.61
13:06:1174.374.474.3▲ 1.61
13:06:0174.274.374.3▲ 1.67
13:05:5674.374.474.3▲ 1.62
13:05:5174.374.474.3▲ 1.61
13:05:4174.374.474.3▲ 1.61
13:05:3674.274.374.3▲ 1.62
13:05:3174.274.374.3▲ 1.61
13:05:2674.274.374.2▲ 1.51
13:05:2174.274.374.2▲ 1.52
13:05:1674.274.374.3▲ 1.610
13:05:1174.274.374.3▲ 1.61
13:05:0674.274.374.2▲ 1.51
13:05:0174.374.474.3▲ 1.65
13:04:5674.274.374.3▲ 1.618
13:04:5174.274.374.3▲ 1.62
13:04:4674.274.374.3▲ 1.610
13:04:4174.274.374.2▲ 1.51
13:04:2674.274.374.3▲ 1.62
13:04:2174.274.374.3▲ 1.610
13:04:1674.274.374.3▲ 1.610
13:04:1174.174.274.2▲ 1.511
13:04:0674.174.274.2▲ 1.52
13:04:0174.174.274.2▲ 1.53
13:03:5674.174.274.2▲ 1.54
13:03:5174.174.274.2▲ 1.53
13:03:4674.174.274.2▲ 1.54
13:03:3674.174.274.2▲ 1.51
13:03:2174.174.274.1▲ 1.41
13:03:1174.174.274.1▲ 1.41
13:02:3074.174.274.1▲ 1.42
13:02:2574.174.274.1▲ 1.41
13:02:0574.174.274.1▲ 1.45
13:02:0074.174.274.1▲ 1.41
13:01:4074.174.274.1▲ 1.41
13:01:3074.174.274.1▲ 1.42
13:00:5574.174.274.1▲ 1.41
13:00:5074.174.274.1▲ 1.41
13:00:1074.174.274.2▲ 1.54
13:00:0574.174.274.2▲ 1.51
13:00:007474.174.1▲ 1.45
12:59:257474.274▲ 1.31
12:59:207474.174.1▲ 1.41
12:59:1074.174.274.1▲ 1.42
12:58:3974.174.274.1▲ 1.41
12:58:2974.174.274.1▲ 1.42
12:58:0974.174.274.1▲ 1.42
12:58:0474.174.274.1▲ 1.45
12:57:5474.174.274.1▲ 1.41
12:57:4474.174.274.1▲ 1.42
12:57:0974.174.274.1▲ 1.41
12:56:2474.174.274.1▲ 1.42
12:56:197474.274.2▲ 1.52
12:56:0974.174.274.1▲ 1.41
12:56:0374.174.274.1▲ 1.45
12:55:5874.174.274.2▲ 1.55
12:55:4874.174.274.2▲ 1.51
12:55:3874.174.274.1▲ 1.41
12:55:1874.174.274.2▲ 1.52
12:55:0374.174.274.1▲ 1.45
12:54:5874.174.274.1▲ 1.41
12:54:4874.174.274.2▲ 1.52
12:54:3874.174.274.1▲ 1.41
12:54:3374.174.274.2▲ 1.54
12:54:2374.174.274.2▲ 1.51
12:54:1874.174.274.2▲ 1.51
12:54:1374.174.274.2▲ 1.51
12:54:0874.174.274.2▲ 1.53
12:54:0374.174.274.2▲ 1.55
12:53:5374.174.274.2▲ 1.526
12:53:4874.174.274.1▲ 1.41
12:53:3874.174.274.1▲ 1.42
12:53:3374.174.274.1▲ 1.41
12:53:2874.174.274.1▲ 1.41
12:53:2374.174.274.1▲ 1.45
12:53:1874.174.274.2▲ 1.51
12:52:5874.174.374.3▲ 1.67
12:52:5374.274.374.2▲ 1.51
12:52:4874.274.374.2▲ 1.51
12:52:4374.174.274.2▲ 1.55
12:52:3374.174.274.2▲ 1.51
12:52:2374.174.274.2▲ 1.518
12:52:1774.174.274.2▲ 1.515
12:52:1274.174.274.2▲ 1.51
12:52:0774.174.274.1▲ 1.41
12:51:5774.174.274.1▲ 1.47
12:51:5274.174.274.1▲ 1.41
12:51:4774.174.274.1▲ 1.41
12:51:227474.174.1▲ 1.42
12:51:127474.174.1▲ 1.43
12:50:577474.174.1▲ 1.41
12:50:2774.174.274.1▲ 1.41
12:50:2274.174.274.1▲ 1.42
12:50:1274.174.274.1▲ 1.42
12:49:4274.174.274.1▲ 1.41
12:49:3774.174.274.1▲ 1.42
12:49:227474.174.1▲ 1.42
12:48:577474.174▲ 1.31
12:48:3774.174.274.1▲ 1.41
12:48:277474.274.1▲ 1.41
12:48:2274.174.274.1▲ 1.42
12:48:1774.174.274.1▲ 1.41
12:48:1274.174.274.2▲ 1.51
12:48:0774.174.274.2▲ 1.52
12:47:417474.174.1▲ 1.41
12:47:267474.174.1▲ 1.45
12:47:217474.174.1▲ 1.43
12:47:117474.174.1▲ 1.42
12:46:567474.174▲ 1.32
12:46:417474.174▲ 1.32
12:45:567474.174▲ 1.32
12:45:3073.97474▲ 1.35
12:45:2073.97474▲ 1.35
12:45:1073.97474▲ 1.33
12:45:0573.97474▲ 1.35
12:44:5073.97473.9▲ 1.21
12:44:2573.97473.9▲ 1.21
12:44:2073.97474▲ 1.31
12:43:4573.97474.1▲ 1.45
12:43:4073.974.173.9▲ 1.21
12:43:307474.173.9▲ 1.240
12:43:257474.174.1▲ 1.43
12:42:557474.174▲ 1.31
12:42:5073.97474▲ 1.336
12:42:4073.97474▲ 1.32
12:42:2073.97474▲ 1.32
12:42:1073.97473.9▲ 1.24
12:41:5573.773.973.9▲ 1.218
12:41:5073.773.973.9▲ 1.22
12:41:3473.873.973.8▲ 1.13
12:41:2473.873.973.8▲ 1.13
12:41:1973.873.973.8▲ 1.14
12:41:0973.873.973.8▲ 1.117
12:40:4973.873.973.8▲ 1.12
12:40:3973.873.973.8▲ 1.11
12:39:5473.873.973.8▲ 1.11
12:39:3473.873.973.8▲ 1.12
12:39:2473.873.973.8▲ 1.11
12:39:1473.873.973.8▲ 1.11
12:39:0973.873.973.8▲ 1.14
12:38:5973.873.973.8▲ 1.11
12:38:2973.873.973.8▲ 1.11
12:37:5973.873.973.8▲ 1.15
12:37:4973.873.973.8▲ 1.13
12:37:4473.873.973.8▲ 1.11
12:37:3973.873.973.8▲ 1.13
12:37:1973.873.973.8▲ 1.11
12:36:5973.873.973.8▲ 1.11
12:36:1873.873.973.8▲ 1.11
12:36:1373.873.973.8▲ 1.11
12:35:2873.873.973.8▲ 1.11
12:34:4273.873.973.8▲ 1.11
12:34:1273.873.973.9▲ 1.21
12:33:5773.873.973.8▲ 1.11
12:33:5273.873.973.8▲ 1.12
12:33:1273.87473.8▲ 1.11
12:32:5773.873.973.9▲ 1.21
12:32:4773.873.973.9▲ 1.21
12:32:2773.873.973.8▲ 1.11
12:32:0773.873.973.8▲ 1.11
12:31:4273.87473.8▲ 1.11
12:31:3773.97473.9▲ 1.25
12:31:3273.97473.9▲ 1.21
12:31:2773.97473.9▲ 1.21
12:31:1773.97473.9▲ 1.21
12:31:1273.97473.9▲ 1.21
12:31:0673.97473.9▲ 1.217
12:30:5673.97473.9▲ 1.21
12:30:3173.97473.9▲ 1.21
12:30:2173.97473.9▲ 1.21
12:30:1173.97473.9▲ 1.21
12:30:0673.97473.9▲ 1.21
12:29:4673.97473.9▲ 1.21
12:29:2673.97473.9▲ 1.21
12:29:1173.97473.9▲ 1.21
12:28:4173.97473.9▲ 1.21
12:28:2173.97474▲ 1.31
12:27:5673.97473.9▲ 1.21
12:27:1173.97473.9▲ 1.23
12:27:0673.97473.9▲ 1.21
12:26:5173.97473.9▲ 1.21
12:26:4173.97473.9▲ 1.21
12:26:3173.97473.9▲ 1.21
12:26:1573.97473.9▲ 1.21
12:25:5573.97473.9▲ 1.21
12:25:4573.97473.9▲ 1.22
12:25:0573.97473.9▲ 1.21
12:25:0073.97473.9▲ 1.21

資券變化

單位:張數  2019/11/15
融資買進 融資賣出 融資餘額 融資限額
267 341 9999 33102
融券買進 融券賣出 融券餘額 融券限額
128 68 2170 33102

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/15 -3 0 -59
2019/11/14 -196 0 -74
2019/11/13 -163 0 -32
2019/11/12 864 5 50
2019/11/11 -710 0 -86

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1560中砂再生晶圓66.6△0.2△0.3%
競爭者 3583辛耘再生晶圓54.4△1.4△2.64%
競爭者 2342茂矽晶圓薄化18.7----
競爭者 6147頎邦晶圓薄化61.5△1.5△2.5%
競爭者 3374精材微機電(MEMS)64▽0.3▽0.47%
下游客戶 2330台積電晶圓代工307△3.5△1.15%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8028 昇陽半導體

經營能力 獲利能力
綜合評分 53 綜合評分 58
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 44
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞