MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 07月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8028 昇陽半導體

昇陽半導體 8028

49.75

△3.80(△8.27%)
開盤: 46.80   最高: 49.95   最低: 46.80
昨收: 45.95   買進: 49.60   賣出: 49.80
總量: 9,572   金額: 4.64億   2018/07/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----49.75▲ 3.869
13:30:0049.649.849.75▲ 3.8218
13:24:5449.2549.4549.4▲ 3.451
13:24:4449.249.4549.2▲ 3.2510
13:24:3949.249.449.4▲ 3.452
13:24:3449.249.4549.4▲ 3.451
13:24:2449.249.4549.4▲ 3.452
13:24:1949.449.4549.35▲ 3.41
13:24:0449.249.4549.2▲ 3.251
13:23:4949.3549.549.2▲ 3.252
13:23:4449.149.3549.5▲ 3.558
13:23:3949.149.449.35▲ 3.41
13:23:3449.149.3549.35▲ 3.44
13:23:2949.1549.449.1▲ 3.152
13:23:2449.1549.449.4▲ 3.451
13:23:0949.3549.449.35▲ 3.42
13:23:0449.449.549.4▲ 3.455
13:22:5949.449.4549.5▲ 3.555
13:22:5449.449.549.4▲ 3.452
13:22:4949.4549.549.45▲ 3.54
13:22:4449.4549.549.5▲ 3.557
13:22:3949.549.7549.5▲ 3.558
13:22:2949.549.8549.5▲ 3.554
13:22:2449.549.8549.5▲ 3.554
13:22:1949.549.7549.85▲ 3.94
13:22:1449.649.849.5▲ 3.554
13:22:0949.649.849.8▲ 3.851
13:22:0449.649.8549.8▲ 3.851
13:21:5449.849.9549.8▲ 3.853
13:21:4949.849.8549.9▲ 3.9512
13:21:3949.849.949.9▲ 3.951
13:21:3449.949.9549.9▲ 3.9513
13:21:2949.949.9549.9▲ 3.9515
13:21:2449.949.9549.9▲ 3.958
13:21:1949.949.9549.9▲ 3.951
13:21:1449.949.9549.9▲ 3.955
13:21:0949.949.9549.9▲ 3.9513
13:21:0449.949.9549.95▲ 48
13:20:5949.949.9549.9▲ 3.953
13:20:5449.949.9549.95▲ 416
13:20:4949.949.9549.95▲ 47
13:20:4449.949.9549.95▲ 415
13:20:3949.949.9549.95▲ 434
13:20:3449.949.9549.95▲ 43
13:20:2949.8549.949.9▲ 3.9523
13:20:2449.849.949.9▲ 3.957
13:20:1949.849.8549.85▲ 3.923
13:20:1449.849.8549.85▲ 3.93
13:20:0949.749.849.8▲ 3.8517
13:20:0349.749.849.8▲ 3.8521
13:19:5849.649.749.8▲ 3.8517
13:19:5349.649.6549.7▲ 3.7511
13:19:4849.549.649.65▲ 3.78
13:19:4349.549.5549.6▲ 3.6516
13:19:3849.4549.549.5▲ 3.5586
13:19:3349.4549.549.5▲ 3.554
13:19:2849.449.4549.45▲ 3.515
13:19:2349.349.4549.4▲ 3.457
13:19:1849.349.449.4▲ 3.453
13:19:1349.249.449.4▲ 3.4512
13:19:0849.249.349.3▲ 3.357
13:19:0348.954949.3▲ 3.3560
13:18:5848.954949▲ 3.0588
13:18:5348.954949▲ 3.056
13:18:4848.94949▲ 3.053
13:18:4348.94949▲ 3.052
13:18:3848.94948.95▲ 31
13:18:3348.948.9548.95▲ 320
13:18:2348.948.9548.95▲ 31
13:17:5748.8548.948.9▲ 2.955
13:17:5248.8548.948.9▲ 2.951
13:17:4248.8548.948.9▲ 2.953
13:17:3748.8548.948.9▲ 2.952
13:17:3248.8548.948.9▲ 2.957
13:17:2748.8548.948.85▲ 2.94
13:17:2248.8548.948.9▲ 2.951
13:17:1748.8548.948.85▲ 2.92
13:17:1248.8548.948.85▲ 2.91
13:17:0748.848.8548.9▲ 2.9511
13:17:0248.748.8548.85▲ 2.91
13:16:5748.748.848.8▲ 2.856
13:16:5248.748.848.8▲ 2.8514
13:16:4748.748.848.8▲ 2.851
13:16:4248.648.848.8▲ 2.8511
13:16:3748.648.848.7▲ 2.751
13:16:3248.648.748.7▲ 2.759
13:16:2748.648.6548.7▲ 2.757
13:16:2248.5548.648.6▲ 2.653
13:16:1748.5548.648.6▲ 2.6510
13:16:1248.5548.648.6▲ 2.653
13:16:0748.548.5548.55▲ 2.611
13:16:0248.548.5548.55▲ 2.617
13:15:5248.548.5548.55▲ 2.62
13:15:4748.4548.548.5▲ 2.5543
13:15:4248.4548.548.5▲ 2.557
13:15:3748.4548.548.5▲ 2.551
13:15:3248.448.4548.45▲ 2.58
13:15:2748.448.4548.45▲ 2.57
13:15:2248.448.4548.45▲ 2.51
13:15:1748.448.4548.45▲ 2.51
13:15:1248.448.4548.45▲ 2.53
13:15:0748.3548.448.4▲ 2.4510
13:15:0248.3548.448.4▲ 2.456
13:14:5748.3548.448.4▲ 2.455
13:14:4248.348.3548.35▲ 2.46
13:14:3748.348.3548.35▲ 2.41
13:14:3248.348.3548.35▲ 2.44
13:14:1148.248.348.35▲ 2.47
13:14:0648.248.348.3▲ 2.351
13:13:5648.248.3548.3▲ 2.352
13:13:5148.248.348.3▲ 2.352
13:13:0648.1548.248.2▲ 2.251
13:12:4648.1548.248.2▲ 2.251
13:12:2648.1548.3548.15▲ 2.21
13:12:1648.1548.248.2▲ 2.252
13:11:4648.1548.248.2▲ 2.252
13:11:3648.1548.248.2▲ 2.251
13:11:2148.1548.248.2▲ 2.251
13:11:1148.248.3548.2▲ 2.254
13:10:5648.248.3548.2▲ 2.253
13:10:4648.3548.448.35▲ 2.45
13:10:4148.248.3548.35▲ 2.41
13:10:1648.248.3548.35▲ 2.41
13:10:0648.348.3548.2▲ 2.2510
13:10:0148.248.348.3▲ 2.356
13:09:5548.248.348.3▲ 2.352
13:09:4548.248.348.3▲ 2.351
13:09:4048.1548.248.2▲ 2.2515
13:09:3548.1548.248.2▲ 2.258
13:09:3048.1548.248.2▲ 2.2510
13:09:2548.1548.248.2▲ 2.252
13:09:2048.1548.248.2▲ 2.2523
13:09:1548.0548.1548.15▲ 2.26
13:09:0048.0548.148.15▲ 2.210
13:08:5048.0548.148.05▲ 2.12
13:08:454848.0548.05▲ 2.11
13:08:354848.0548▲ 2.051
13:08:2547.954848▲ 2.059
13:08:1547.954847.95▲ 21
13:07:5047.954847.95▲ 24
13:07:3047.754848▲ 2.052
13:07:2547.954847.75▲ 1.812
13:07:2047.954847.95▲ 21
13:07:1547.954848▲ 2.055
13:07:0447.954847.95▲ 21
13:06:5947.954848▲ 2.054
13:06:5447.954847.95▲ 23
13:06:4947.954848▲ 2.051
13:06:4447.954848▲ 2.051
13:06:3947.954848▲ 2.053
13:06:0947.954847.95▲ 25
13:05:5447.9548.0548.05▲ 2.11
13:05:0448.0548.148▲ 2.057
13:04:5948.0548.148.05▲ 2.13
13:04:4948.148.248.1▲ 2.1510
13:04:4448.148.248.1▲ 2.151
13:04:2948.148.248.1▲ 2.151
13:04:1948.1548.248.15▲ 2.22
13:03:5948.1548.248.2▲ 2.251
13:03:4448.1548.248.2▲ 2.255
13:03:3448.148.248.2▲ 2.253
13:03:2448.0548.248.2▲ 2.251
13:03:1448.0548.148.1▲ 2.152
13:03:094848.0548.05▲ 2.17
13:02:5847.9548.0548.05▲ 2.11
13:02:484848.0548▲ 2.052
13:02:4347.954848▲ 2.055
13:02:3847.954848▲ 2.052
13:02:3347.954848▲ 2.055
13:02:2847.954848▲ 2.0510
13:02:2347.954848▲ 2.051
13:02:1847.954848▲ 2.055
13:02:1347.954848▲ 2.051
13:02:0847.954848▲ 2.052
13:01:5847.94848▲ 2.053
13:01:4847.947.9548▲ 2.0510
13:01:4347.947.9547.95▲ 21
13:01:2847.947.9547.95▲ 26
13:01:2347.947.9547.9▲ 1.951
13:01:0847.947.9547.9▲ 1.951
13:01:0347.947.9547.9▲ 1.951
13:00:4847.7547.947.9▲ 1.951
13:00:3847.7547.947.9▲ 1.951
13:00:3347.847.947.75▲ 1.82
13:00:2347.847.947.9▲ 1.952
13:00:0347.7547.947.9▲ 1.951
12:59:5247.747.7547.75▲ 1.83
12:59:4247.747.7547.75▲ 1.82
12:59:1747.747.7547.75▲ 1.84
12:59:1247.747.7547.7▲ 1.755
12:58:5247.747.7547.75▲ 1.81
12:58:4747.747.7547.75▲ 1.81
12:58:2247.747.7547.75▲ 1.81
12:58:1247.7547.9547.75▲ 1.88
12:57:4247.847.9547.8▲ 1.851
12:57:2247.7547.947.9▲ 1.952
12:56:4747.747.947.7▲ 1.751
12:55:5647.7547.947.7▲ 1.7510
12:55:5147.7547.947.75▲ 1.81
12:55:2647.7547.947.9▲ 1.951
12:55:0147.7547.847.9▲ 1.952
12:54:4647.7547.947.75▲ 1.82
12:54:3147.847.947.8▲ 1.851
12:54:1647.7547.947.75▲ 1.81
12:53:5147.7547.947.75▲ 1.84
12:52:5147.947.9547.75▲ 1.829
12:51:5047.847.947.9▲ 1.952
12:51:3547.8547.947.85▲ 1.91
12:51:3047.947.9547.9▲ 1.958
12:51:1547.947.9547.9▲ 1.951
12:51:1047.947.9547.95▲ 21
12:50:5047.947.9547.9▲ 1.951
12:50:3547.8547.9547.95▲ 22
12:50:1547.854848▲ 2.051
12:50:1047.84848▲ 2.051
12:50:0047.84848▲ 2.051
12:49:5047.7547.8548▲ 2.0516
12:49:3947.7547.8547.85▲ 1.92
12:49:3447.847.8547.8▲ 1.853
12:49:2447.7547.847.8▲ 1.852
12:49:1947.7547.847.8▲ 1.852
12:49:1447.7547.847.8▲ 1.855
12:49:0947.7547.847.8▲ 1.855
12:48:5947.7547.847.75▲ 1.81
12:48:5447.7547.847.75▲ 1.81
12:48:2947.747.7547.75▲ 1.82
12:48:0447.6547.747.7▲ 1.751
12:47:5447.647.6547.65▲ 1.75
12:47:4947.647.6547.65▲ 1.72
12:47:4447.647.6547.65▲ 1.71
12:47:3447.647.6547.65▲ 1.71
12:47:2447.647.6547.6▲ 1.651
12:47:1447.647.6547.65▲ 1.71
12:46:5447.647.6547.65▲ 1.71
12:46:3947.647.6547.65▲ 1.72
12:46:1447.647.6547.6▲ 1.651
12:45:4947.647.6547.65▲ 1.71
12:45:4447.647.6547.65▲ 1.72
12:45:3847.747.7547.65▲ 1.711
12:45:1847.6547.747.7▲ 1.752
12:45:1347.647.6547.65▲ 1.72
12:45:0847.647.6547.65▲ 1.71
12:44:5847.647.6547.6▲ 1.651
12:44:4847.5547.647.6▲ 1.651
12:44:2847.547.5547.55▲ 1.64
12:44:2347.547.5547.55▲ 1.61
12:44:0347.547.5547.5▲ 1.552
12:43:5847.547.6547.55▲ 1.61
12:43:5347.547.647.65▲ 1.73
12:43:4347.547.647.5▲ 1.552
12:43:3347.547.6547.5▲ 1.552
12:43:1847.647.6547.5▲ 1.552
12:43:0347.547.647.6▲ 1.651
12:42:5847.4547.547.5▲ 1.554
12:42:5347.4547.547.5▲ 1.553
12:42:4847.4547.547.45▲ 1.51
12:42:4347.447.4547.45▲ 1.51
12:42:0347.3547.547.3▲ 1.353
12:41:5347.347.547.3▲ 1.351
12:41:3347.347.547.3▲ 1.353
12:41:2847.347.547.3▲ 1.351
12:41:2347.347.547.3▲ 1.351
12:41:1847.347.547.3▲ 1.352
12:41:1347.2547.547.3▲ 1.351
12:41:0847.2547.547.25▲ 1.32
12:41:0247.2547.347.3▲ 1.353
12:40:5747.347.547.3▲ 1.353
12:40:5247.2547.347.3▲ 1.352
12:40:4747.3547.547.3▲ 1.357
12:40:4247.3547.447.4▲ 1.452
12:40:3247.3547.447.4▲ 1.451
12:40:2747.3547.447.4▲ 1.451
12:40:2247.447.547.4▲ 1.452
12:40:1247.447.547.5▲ 1.552
12:40:0247.547.5547.5▲ 1.551
12:39:5247.547.647.5▲ 1.558
12:39:4747.547.647.5▲ 1.5512
12:39:4247.547.647.5▲ 1.557
12:39:3747.547.647.5▲ 1.555
12:39:3247.547.647.5▲ 1.555
12:39:2747.547.647.5▲ 1.553
12:39:2247.5547.647.5▲ 1.551
12:39:1147.5547.647.5▲ 1.5512
12:39:0647.5547.647.55▲ 1.62
12:39:0147.5547.647.55▲ 1.61
12:38:5647.647.6547.6▲ 1.651
12:38:5147.647.6547.6▲ 1.658
12:38:4647.6547.747.65▲ 1.72
12:38:4147.6547.747.7▲ 1.751
12:38:3647.747.7547.7▲ 1.758
12:38:2647.7547.847.75▲ 1.87
12:38:1647.847.947.8▲ 1.852
12:37:2647.7547.847.8▲ 1.851
12:37:1147.7547.947.9▲ 1.951
12:37:0647.7547.947.75▲ 1.81
12:36:4147.84847.8▲ 1.851
12:36:2647.847.947.9▲ 1.952
12:35:4647.847.947.8▲ 1.851
12:35:3147.747.847.8▲ 1.851
12:35:2647.747.847.75▲ 1.81

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1560中砂再生晶圓68.2△2.5△3.81%
競爭者 3583辛耘再生晶圓95.5△6.2△6.94%
競爭者 2342茂矽晶圓薄化37.15▽2.1▽5.35%
競爭者 6147頎邦晶圓薄化67.6▽1.6▽2.31%
競爭者 3374精材微機電(MEMS)63.4△0.4△0.63%
下游客戶 2330台積電晶圓代工237.5△13△5.79%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

28
分數:28分燈號:綠燈景氣穩定
2018/05 完整走勢

看懂財報 - 2338 光罩

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 78 綜合評分 50
同業標準 51 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞