8028 昇陽半導體

13:24:22	67.6	67.7	67.6	▲ 0.9	1
13:24:19	67.6	67.7	67.6	▲ 0.9	1
13:24:19	67.6	67.7	67.7	▲ 1	1
13:24:18	67.6	67.7	67.5	▲ 0.8	7
13:24:18	67.6	67.7	67.6	▲ 0.9	13
13:24:17	67.6	67.7	67.6	▲ 0.9	1
13:24:17	67.6	67.7	67.6	▲ 0.9	3
13:24:17	67.6	67.7	67.7	▲ 1	1
13:24:16	67.6	67.7	67.6	▲ 0.9	1
13:24:15	67.6	67.7	67.7	▲ 1	1
13:24:14	67.6	67.7	67.6	▲ 0.9	1
13:24:13	67.7	67.8	67.7	▲ 1	1
13:24:12	67.7	67.8	67.6	▲ 0.9	4
13:24:12	67.7	67.8	67.7	▲ 1	1
13:24:11	67.6	67.8	67.6	▲ 0.9	5
13:24:11	67.6	67.8	67.6	▲ 0.9	3
13:24:11	67.6	67.8	67.6	▲ 0.9	4
13:24:10	67.6	67.7	67.7	▲ 1	2
13:24:10	67.6	67.7	67.7	▲ 1	1
13:24:10	67.6	67.7	67.7	▲ 1	19
13:24:10	67.6	67.7	67.7	▲ 1	10
13:24:09	67.6	67.7	67.7	▲ 1	1
13:24:08	67.6	67.7	67.7	▲ 1	1
13:24:08	67.6	67.7	67.6	▲ 0.9	1
13:24:08	67.6	67.7	67.6	▲ 0.9	1
13:24:07	67.6	67.7	67.7	▲ 1	1
13:24:06	67.5	67.6	67.6	▲ 0.9	16
13:24:05	67.5	67.6	67.6	▲ 0.9	3
13:24:03	67.5	67.6	67.5	▲ 0.8	1
13:24:02	67.5	67.6	67.6	▲ 0.9	1
13:24:02	67.5	67.6	67.5	▲ 0.8	1
13:24:00	67.5	67.6	67.6	▲ 0.9	12
13:24:00	67.5	67.6	67.5	▲ 0.8	2
13:23:59	67.5	67.6	67.6	▲ 0.9	1
13:23:57	67.5	67.6	67.6	▲ 0.9	1
13:23:52	67.5	67.6	67.6	▲ 0.9	1
13:23:48	67.5	67.6	67.5	▲ 0.8	4
13:23:48	67.5	67.6	67.6	▲ 0.9	1
13:23:47	67.5	67.6	67.6	▲ 0.9	1
13:23:45	67.5	67.6	67.6	▲ 0.9	1
13:23:43	67.5	67.6	67.6	▲ 0.9	1
13:23:39	67.5	67.6	67.6	▲ 0.9	1
13:23:39	67.5	67.6	67.5	▲ 0.8	1
13:23:38	67.5	67.6	67.6	▲ 0.9	1
13:23:35	67.5	67.6	67.6	▲ 0.9	2
13:23:35	67.5	67.6	67.5	▲ 0.8	1
13:23:32	67.5	67.6	67.6	▲ 0.9	1
13:23:32	67.5	67.6	67.6	▲ 0.9	3
13:23:30	67.5	67.6	67.6	▲ 0.9	1
13:23:30	67.5	67.6	67.6	▲ 0.9	1
13:23:30	67.5	67.6	67.6	▲ 0.9	1
13:23:29	67.5	67.6	67.6	▲ 0.9	1
13:23:29	67.5	67.6	67.5	▲ 0.8	2
13:23:29	67.5	67.6	67.5	▲ 0.8	1
13:23:28	67.5	67.6	67.5	▲ 0.8	2
13:23:27	67.5	67.6	67.6	▲ 0.9	1
13:23:27	67.5	67.6	67.5	▲ 0.8	3
13:23:27	67.5	67.6	67.5	▲ 0.8	1
13:23:27	67.5	67.6	67.5	▲ 0.8	3
13:23:27	67.5	67.6	67.6	▲ 0.9	1
13:23:25	67.5	67.7	67.6	▲ 0.9	2
13:23:22	67.6	67.7	67.6	▲ 0.9	35
13:23:21	67.6	67.7	67.6	▲ 0.9	1
13:23:21	67.6	67.7	67.6	▲ 0.9	1
13:23:21	67.6	67.7	67.7	▲ 1	3
13:23:19	67.6	67.7	67.7	▲ 1	1
13:23:19	67.6	67.7	67.6	▲ 0.9	2
13:23:17	67.6	67.7	67.7	▲ 1	1
13:23:16	67.6	67.7	67.7	▲ 1	1
13:23:16	67.6	67.7	67.7	▲ 1	1
13:23:16	67.6	67.7	67.7	▲ 1	1
13:23:16	67.6	67.7	67.7	▲ 1	1
13:23:16	67.6	67.7	67.6	▲ 0.9	1
13:23:14	67.6	67.7	67.7	▲ 1	1
13:23:12	67.6	67.7	67.7	▲ 1	1
13:23:11	67.6	67.7	67.7	▲ 1	2
13:23:10	67.6	67.7	67.6	▲ 0.9	1
13:23:09	67.6	67.7	67.7	▲ 1	1
13:23:09	67.6	67.7	67.7	▲ 1	1
13:23:08	67.6	67.7	67.7	▲ 1	1
13:23:08	67.6	67.7	67.7	▲ 1	1
13:23:08	67.6	67.7	67.7	▲ 1	1
13:23:06	67.6	67.7	67.7	▲ 1	5
13:23:05	67.6	67.7	67.7	▲ 1	1
13:23:04	67.6	67.7	67.7	▲ 1	1
13:23:04	67.6	67.7	67.7	▲ 1	1
13:23:02	67.6	67.7	67.7	▲ 1	1
13:23:02	67.6	67.7	67.7	▲ 1	1
13:23:02	67.6	67.7	67.7	▲ 1	1
13:23:02	67.6	67.7	67.6	▲ 0.9	2
13:23:01	67.6	67.7	67.6	▲ 0.9	1
13:23:01	67.6	67.7	67.7	▲ 1	1
13:23:00	67.6	67.7	67.7	▲ 1	1
13:23:00	67.6	67.7	67.6	▲ 0.9	1
13:23:00	67.6	67.7	67.7	▲ 1	4
13:23:00	67.6	67.7	67.7	▲ 1	1
13:23:00	67.6	67.7	67.7	▲ 1	1
13:23:00	67.6	67.7	67.7	▲ 1	2
13:22:53	67.7	67.8	67.7	▲ 1	5
13:22:52	67.7	67.8	67.7	▲ 1	1
13:22:52	67.7	67.8	67.8	▲ 1.1	3
13:22:51	67.7	67.8	67.7	▲ 1	6
13:22:51	67.7	67.8	67.8	▲ 1.1	1
13:22:51	67.7	67.8	67.7	▲ 1	5
13:22:50	67.7	67.8	67.8	▲ 1.1	1
13:22:48	67.7	67.8	67.8	▲ 1.1	1
13:22:48	67.7	67.8	67.8	▲ 1.1	1
13:22:47	67.7	67.8	67.8	▲ 1.1	1
13:22:47	67.7	67.8	67.7	▲ 1	1
13:22:46	67.7	67.8	67.7	▲ 1	2
13:22:46	67.7	67.8	67.7	▲ 1	1
13:22:46	67.7	67.8	67.8	▲ 1.1	1
13:22:44	67.7	67.8	67.8	▲ 1.1	2
13:22:42	67.7	67.8	67.8	▲ 1.1	1
13:22:41	67.7	67.8	67.7	▲ 1	5
13:22:41	67.7	67.8	67.8	▲ 1.1	3
13:22:41	67.7	67.8	67.8	▲ 1.1	1
13:22:36	67.7	67.8	67.8	▲ 1.1	1
13:22:36	67.7	67.8	67.8	▲ 1.1	1
13:22:36	67.7	67.8	67.8	▲ 1.1	1
13:22:35	67.7	67.8	67.8	▲ 1.1	1
13:22:34	67.7	67.8	67.8	▲ 1.1	1
13:22:33	67.7	67.8	67.7	▲ 1	3
13:22:31	67.7	67.8	67.8	▲ 1.1	1
13:22:30	67.7	67.8	67.8	▲ 1.1	1
13:22:29	67.7	67.8	67.7	▲ 1	1
13:22:28	67.7	67.8	67.8	▲ 1.1	1
13:22:27	67.7	67.8	67.7	▲ 1	5
13:22:26	67.7	67.8	67.8	▲ 1.1	1
13:22:25	67.7	67.8	67.7	▲ 1	1
13:22:23	67.7	67.8	67.8	▲ 1.1	1
13:22:22	67.7	67.8	67.7	▲ 1	1
13:22:21	67.7	67.8	67.7	▲ 1	1
13:22:20	67.7	67.8	67.8	▲ 1.1	1
13:22:20	67.7	67.8	67.8	▲ 1.1	1
13:22:19	67.7	67.8	67.7	▲ 1	1
13:22:19	67.7	67.8	67.7	▲ 1	2
13:22:18	67.7	67.8	67.7	▲ 1	5
13:22:17	67.7	67.8	67.8	▲ 1.1	1
13:22:17	67.7	67.8	67.8	▲ 1.1	1
13:22:16	67.7	67.8	67.7	▲ 1	1
13:22:16	67.7	67.8	67.8	▲ 1.1	1
13:22:15	67.7	67.8	67.8	▲ 1.1	1
13:22:15	67.7	67.8	67.7	▲ 1	3
13:22:14	67.7	67.8	67.8	▲ 1.1	1
13:22:14	67.7	67.8	67.7	▲ 1	7
13:22:13	67.7	67.8	67.7	▲ 1	3
13:22:13	67.7	67.8	67.7	▲ 1	2
13:22:13	67.7	67.8	67.8	▲ 1.1	1
13:22:12	67.7	67.8	67.8	▲ 1.1	1
13:22:12	67.7	67.8	67.8	▲ 1.1	1
13:22:11	67.7	67.8	67.7	▲ 1	1
13:22:10	67.7	67.8	67.7	▲ 1	2
13:22:09	67.7	67.8	67.8	▲ 1.1	1
13:22:08	67.7	67.8	67.8	▲ 1.1	1
13:22:08	67.7	67.8	67.8	▲ 1.1	1
13:22:08	67.7	67.8	67.7	▲ 1	1
13:22:06	67.7	67.8	67.8	▲ 1.1	1
13:22:04	67.7	67.8	67.7	▲ 1	2
13:22:04	67.7	67.8	67.8	▲ 1.1	1
13:22:04	67.7	67.8	67.7	▲ 1	2
13:22:03	67.7	67.8	67.7	▲ 1	1
13:22:02	67.7	67.8	67.8	▲ 1.1	5
13:22:02	67.7	67.8	67.8	▲ 1.1	1
13:22:01	67.7	67.8	67.7	▲ 1	10
13:22:01	67.7	67.8	67.8	▲ 1.1	9
13:21:59	67.7	67.8	67.8	▲ 1.1	1
13:21:58	67.7	67.8	67.7	▲ 1	1
13:21:56	67.7	67.8	67.8	▲ 1.1	1
13:21:56	67.7	67.8	67.8	▲ 1.1	1
13:21:54	67.7	67.8	67.7	▲ 1	2
13:21:53	67.7	67.8	67.8	▲ 1.1	1
13:21:52	67.7	67.8	67.8	▲ 1.1	1
13:21:51	67.7	67.8	67.7	▲ 1	2
13:21:50	67.7	67.8	67.8	▲ 1.1	1
13:21:50	67.7	67.8	67.7	▲ 1	1
13:21:49	67.7	67.8	67.7	▲ 1	2
13:21:48	67.7	67.8	67.8	▲ 1.1	1
13:21:47	67.7	67.8	67.8	▲ 1.1	1
13:21:43	67.7	67.8	67.8	▲ 1.1	1
13:21:41	67.7	67.8	67.8	▲ 1.1	1
13:21:40	67.7	67.8	67.7	▲ 1	10
13:21:40	67.7	67.8	67.8	▲ 1.1	1
13:21:39	67.7	67.8	67.8	▲ 1.1	1
13:21:39	67.7	67.8	67.7	▲ 1	7
13:21:39	67.7	67.8	67.8	▲ 1.1	5
13:21:39	67.7	67.8	67.8	▲ 1.1	1
13:21:38	67.7	67.8	67.8	▲ 1.1	1
13:21:38	67.7	67.8	67.8	▲ 1.1	1
13:21:37	67.7	67.8	67.7	▲ 1	2
13:21:37	67.7	67.8	67.8	▲ 1.1	2
13:21:36	67.7	67.8	67.7	▲ 1	1
13:21:36	67.7	67.8	67.8	▲ 1.1	1
13:21:35	67.7	67.8	67.8	▲ 1.1	1
13:21:32	67.7	67.8	67.8	▲ 1.1	1
13:21:32	67.7	67.8	67.8	▲ 1.1	1
13:21:30	67.7	67.8	67.7	▲ 1	1
13:21:29	67.7	67.8	67.7	▲ 1	2
13:21:29	67.7	67.8	67.7	▲ 1	1
13:21:29	67.7	67.8	67.8	▲ 1.1	1
13:21:28	67.7	67.8	67.8	▲ 1.1	8
13:21:27	67.7	67.8	67.7	▲ 1	1
13:21:25	67.7	67.8	67.8	▲ 1.1	1
13:21:24	67.7	67.8	67.8	▲ 1.1	1
13:21:24	67.7	67.8	67.8	▲ 1.1	1
13:21:23	67.7	67.8	67.8	▲ 1.1	1
13:21:22	67.7	67.8	67.8	▲ 1.1	1
13:21:18	67.7	67.8	67.8	▲ 1.1	1
13:21:17	67.7	67.8	67.8	▲ 1.1	1
13:21:16	67.7	67.8	67.8	▲ 1.1	1
13:21:16	67.7	67.8	67.8	▲ 1.1	1
13:21:15	67.7	67.8	67.8	▲ 1.1	1
13:21:14	67.7	67.8	67.8	▲ 1.1	1
13:21:11	67.7	67.8	67.7	▲ 1	2
13:21:11	67.7	67.8	67.7	▲ 1	1
13:21:10	67.7	67.8	67.8	▲ 1.1	1
13:21:09	67.7	67.8	67.7	▲ 1	1
13:21:09	67.7	67.8	67.7	▲ 1	2
13:21:09	67.7	67.8	67.8	▲ 1.1	1
13:21:08	67.7	67.8	67.8	▲ 1.1	1
13:21:08	67.7	67.8	67.8	▲ 1.1	1
13:21:07	67.7	67.8	67.7	▲ 1	1
13:21:05	67.7	67.8	67.8	▲ 1.1	1
13:21:05	67.7	67.8	67.7	▲ 1	2
13:21:04	67.7	67.8	67.7	▲ 1	1
13:21:03	67.7	67.8	67.7	▲ 1	2
13:21:02	67.7	67.8	67.7	▲ 1	1
13:21:02	67.7	67.8	67.7	▲ 1	2
13:21:02	67.7	67.8	67.7	▲ 1	10
13:21:00	67.7	67.8	67.8	▲ 1.1	1
13:21:00	67.7	67.8	67.7	▲ 1	3
13:20:59	67.7	67.8	67.7	▲ 1	7
13:20:58	67.7	67.8	67.7	▲ 1	2
13:20:57	67.7	67.8	67.7	▲ 1	1
13:20:56	67.7	67.8	67.7	▲ 1	1
13:20:52	67.7	67.8	67.8	▲ 1.1	1
13:20:51	67.7	67.8	67.8	▲ 1.1	2
13:20:48	67.7	67.8	67.7	▲ 1	1
13:20:48	67.7	67.8	67.8	▲ 1.1	1
13:20:48	67.7	67.8	67.8	▲ 1.1	1
13:20:47	67.7	67.8	67.8	▲ 1.1	1
13:20:47	67.7	67.8	67.8	▲ 1.1	1
13:20:46	67.7	67.8	67.8	▲ 1.1	1
13:20:45	67.7	67.8	67.8	▲ 1.1	1
13:20:45	67.7	67.8	67.8	▲ 1.1	1
13:20:44	67.7	67.8	67.8	▲ 1.1	1
13:20:44	67.7	67.8	67.8	▲ 1.1	1
13:20:43	67.7	67.8	67.8	▲ 1.1	1
13:20:43	67.7	67.8	67.8	▲ 1.1	1
13:20:43	67.7	67.8	67.7	▲ 1	1
13:20:43	67.7	67.8	67.7	▲ 1	5
13:20:43	67.7	67.8	67.7	▲ 1	1
13:20:42	67.7	67.8	67.7	▲ 1	1
13:20:41	67.7	67.8	67.7	▲ 1	1
13:20:38	67.7	67.8	67.8	▲ 1.1	1
13:20:37	67.7	67.8	67.7	▲ 1	3
13:20:36	67.7	67.8	67.7	▲ 1	1
13:20:36	67.7	67.8	67.8	▲ 1.1	1
13:20:35	67.7	67.8	67.8	▲ 1.1	1
13:20:34	67.7	67.8	67.8	▲ 1.1	1
13:20:33	67.7	67.8	67.7	▲ 1	1
13:20:33	67.7	67.8	67.8	▲ 1.1	1
13:20:28	67.7	67.8	67.8	▲ 1.1	1
13:20:28	67.7	67.8	67.7	▲ 1	4
13:20:27	67.7	67.8	67.8	▲ 1.1	1
13:20:26	67.7	67.8	67.7	▲ 1	1
13:20:26	67.7	67.8	67.7	▲ 1	3
13:20:25	67.7	67.8	67.7	▲ 1	1
13:20:25	67.7	67.8	67.7	▲ 1	1
13:20:25	67.7	67.8	67.7	▲ 1	1
13:20:24	67.7	67.8	67.7	▲ 1	1
13:20:24	67.7	67.8	67.7	▲ 1	1
13:20:24	67.7	67.8	67.7	▲ 1	1
13:20:21	67.7	67.8	67.7	▲ 1	14
13:20:20	67.7	67.8	67.8	▲ 1.1	1
13:20:20	67.7	67.8	67.8	▲ 1.1	1
13:20:19	67.7	67.8	67.7	▲ 1	2
13:20:19	67.7	67.8	67.8	▲ 1.1	1
13:20:18	67.7	67.8	67.7	▲ 1	3
13:20:17	67.7	67.8	67.7	▲ 1	14
13:20:17	67.7	67.8	67.8	▲ 1.1	1
13:20:16	67.7	67.8	67.8	▲ 1.1	1
13:20:14	67.7	67.8	67.8	▲ 1.1	1
13:20:14	67.7	67.8	67.8	▲ 1.1	1
13:20:13	67.7	67.8	67.7	▲ 1	2
13:20:13	67.7	67.8	67.8	▲ 1.1	1
13:20:12	67.7	67.8	67.8	▲ 1.1	1
13:20:11	67.7	67.8	67.8	▲ 1.1	1
13:20:09	67.7	67.8	67.8	▲ 1.1	1
13:20:08	67.7	67.8	67.8	▲ 1.1	1
13:20:04	67.7	67.8	67.8	▲ 1.1	1
13:20:02	67.7	67.8	67.8	▲ 1.1	1
13:20:00	67.7	67.8	67.8	▲ 1.1	2
13:20:00	67.7	67.8	67.7	▲ 1	1
13:20:00	67.7	67.8	67.7	▲ 1	11
13:20:00	67.7	67.8	67.8	▲ 1.1	1
13:19:59	67.7	67.8	67.7	▲ 1	1
13:19:58	67.7	67.8	67.7	▲ 1	1
13:19:58	67.7	67.8	67.8	▲ 1.1	1
13:19:57	67.7	67.8	67.7	▲ 1	1

資券變化

單位：張數　 2022/08/05

融資買進	融資賣出	融資餘額	融資限額
1849	1426	7453	35088
融券買進	融券賣出	融券餘額	融券限額
161	215	1721	35088

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2022/08/05	-3276	708	81
2022/08/04	5713	65	-113
2022/08/03	-3789	506	-129
2022/08/02	-1237	514	-36
2022/08/01	-959	64	-248

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1560中砂	再生晶圓	153.5	△0.5	△0.33%
競爭者	3583辛耘	再生晶圓	71.6	△1.6	△2.29%
競爭者	4768晶呈科技	再生晶圓	119	△4.5	△3.93%
競爭者	2342茂矽	晶圓薄化	38.25	△2.45	△6.84%
競爭者	6147頎邦	晶圓薄化	55.3	△0.6	△1.1%
競爭者	3374精材	微機電(MEMS)	129.5	--	--
下游客戶	2330台積電	晶圓代工	516	△16	△3.2%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8028 昇陽半導體

詳細...

經營能力		獲利能力
綜合評分	53	綜合評分	47
同業標準	50	同業標準	50
評比		評比
成長能力		償債能力
綜合評分	59	綜合評分	50
同業標準	53	同業標準	52
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

8028 昇陽半導體

昇陽半導體 8028

68.00

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 8028 昇陽半導體

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看