MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 08日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8028 昇陽半導體

昇陽半導體 8028

49.80

▽0.40(▽0.80%)
開盤: 50.40   最高: 50.50   最低: 49.70
昨收: 50.20   買進: 49.80   賣出: 49.90
總量: 896   金額: 0.45億   2020/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----49.8▼ 0.44
13:30:0049.849.949.8▼ 0.4102
13:24:2349.949.9549.9▼ 0.32
13:24:1949.949.9549.95▼ 0.251
13:24:1349.949.9549.9▼ 0.31
13:24:1049.949.9549.9▼ 0.31
13:23:4149.949.9549.9▼ 0.31
13:23:0849.949.9549.95▼ 0.252
13:22:5349.949.9549.95▼ 0.251
13:22:4749.949.9549.9▼ 0.31
13:22:4049.949.9549.9▼ 0.31
13:22:2349.949.9549.9▼ 0.31
13:22:2049.949.9549.9▼ 0.31
13:22:1849.949.9549.9▼ 0.31
13:22:0549.949.9549.9▼ 0.32
13:21:5249.949.9549.9▼ 0.32
13:21:4449.949.9549.9▼ 0.31
13:21:3849.949.9549.9▼ 0.31
13:21:1549.949.9549.9▼ 0.32
13:21:1049.949.9549.9▼ 0.31
13:20:5849.949.9549.9▼ 0.31
13:20:5049.949.9549.9▼ 0.32
13:20:0949.949.9549.9▼ 0.35
13:20:0449.949.9549.9▼ 0.34
13:18:3749.949.9549.95▼ 0.251
13:18:0649.949.9549.95▼ 0.251
13:18:0649.949.9549.95▼ 0.252
13:17:4949.949.9549.95▼ 0.258
13:17:3149.949.9549.95▼ 0.251
13:16:3749.949.9549.95▼ 0.251
13:16:2249.949.9549.9▼ 0.31
13:14:5849.955049.95▼ 0.251
13:12:5049.949.9549.95▼ 0.251
13:11:3249.955049.95▼ 0.256
13:10:135050.150▼ 0.21
13:09:1849.955050▼ 0.22
13:09:1349.955050▼ 0.21
13:09:0849.955050▼ 0.24
13:08:1249.955049.95▼ 0.251
13:08:0349.955049.95▼ 0.251
13:07:5649.955049.95▼ 0.251
13:07:5149.955049.95▼ 0.251
13:06:4349.955049.95▼ 0.251
13:06:2549.955049.95▼ 0.251
13:05:165050.150▼ 0.21
13:03:415050.150▼ 0.21
13:03:215050.150▼ 0.21
13:02:305050.150▼ 0.21
13:01:325050.150▼ 0.21
13:01:265050.150▼ 0.21
13:00:4549.955050▼ 0.21
13:00:4549.955050▼ 0.21
12:59:4549.955050▼ 0.21
12:59:4449.955050▼ 0.21
12:59:4249.955050▼ 0.22
12:59:4249.955050▼ 0.210
12:59:3849.955050▼ 0.21
12:59:3449.955050▼ 0.22
12:59:2849.955050▼ 0.21
12:58:3649.955050▼ 0.210
12:58:0649.955050▼ 0.21
12:57:0149.955050▼ 0.21
12:57:0049.955049.95▼ 0.251
12:55:4649.955050▼ 0.22
12:55:3849.955049.95▼ 0.2510
12:54:3949.955049.95▼ 0.251
12:53:5849.955049.95▼ 0.252
12:53:2749.955049.95▼ 0.251
12:52:5949.949.9549.95▼ 0.252
12:52:0649.949.9549.95▼ 0.251
12:49:4949.949.9549.95▼ 0.251
12:49:0849.949.9549.95▼ 0.253
12:48:4349.949.9549.95▼ 0.2510
12:47:5849.949.9549.9▼ 0.31
12:47:5349.949.9549.9▼ 0.31
12:47:1149.949.9549.9▼ 0.31
12:44:3349.955049.95▼ 0.2512
12:43:2249.955049.95▼ 0.251
12:43:0749.955049.95▼ 0.251
12:43:0649.955049.95▼ 0.251
12:42:3049.955049.95▼ 0.251
12:42:3049.955049.95▼ 0.251
12:42:3049.955049.95▼ 0.251
12:41:4749.955050▼ 0.21
12:41:0449.955050▼ 0.22
12:34:4849.955050▼ 0.21
12:34:2149.955049.95▼ 0.251
12:33:0649.955049.95▼ 0.251
12:32:5049.955049.95▼ 0.251
12:32:2849.955050▼ 0.22
12:32:0649.955049.95▼ 0.251
12:32:0449.955049.95▼ 0.252
12:26:0549.955050▼ 0.21
12:23:3849.955050▼ 0.21
12:23:0449.955049.95▼ 0.251
12:20:4949.955049.95▼ 0.251
12:20:4849.955049.95▼ 0.251
12:20:1949.955049.95▼ 0.251
12:19:2949.949.9549.95▼ 0.251
12:16:5549.955049.95▼ 0.253
12:16:1849.955049.95▼ 0.251
12:15:4049.955049.95▼ 0.251
12:14:2849.949.9549.95▼ 0.251
12:14:0249.949.9549.9▼ 0.31
12:13:4549.949.9549.9▼ 0.31
12:13:2349.949.9549.9▼ 0.31
12:11:4749.949.9549.9▼ 0.31
12:10:4049.949.9549.9▼ 0.31
12:09:3249.949.9549.9▼ 0.31
12:08:0449.8549.9549.85▼ 0.351
12:07:1949.8549.9549.85▼ 0.351
12:07:1649.8549.9549.85▼ 0.351
12:05:0549.855049.85▼ 0.351
12:04:2549.855050▼ 0.21
12:02:4649.95049.9▼ 0.31
12:01:5649.8549.949.9▼ 0.31
12:01:1149.8549.949.9▼ 0.31
11:59:5849.8549.949.9▼ 0.31
11:58:3249.8549.949.85▼ 0.351
11:58:1549.8549.949.85▼ 0.351
11:56:1049.8549.949.85▼ 0.351
11:55:5949.8549.949.85▼ 0.351
11:54:4549.849.8549.85▼ 0.351
11:53:1949.8549.949.85▼ 0.3510
11:52:0649.849.8549.85▼ 0.351
11:50:5149.849.8549.85▼ 0.351
11:49:1649.849.8549.85▼ 0.351
11:48:4149.8549.949.85▼ 0.353
11:48:3049.8549.949.85▼ 0.351
11:48:1849.8549.949.85▼ 0.355
11:47:2749.8549.949.85▼ 0.351
11:47:0349.8549.949.85▼ 0.353
11:46:5849.8549.949.85▼ 0.351
11:46:4449.8549.949.85▼ 0.351
11:45:5849.8549.949.85▼ 0.351
11:44:4349.8549.949.85▼ 0.351
11:42:4249.8549.949.85▼ 0.351
11:42:2749.8549.949.85▼ 0.351
11:40:2349.8549.949.85▼ 0.351
11:40:1249.8549.949.85▼ 0.351
11:37:5649.8549.949.85▼ 0.351
11:37:3949.8549.949.85▼ 0.351
11:36:4849.8549.949.9▼ 0.31
11:36:0749.8549.949.9▼ 0.31
11:35:4149.8549.949.85▼ 0.351
11:34:0349.8549.949.85▼ 0.353
11:33:3849.8549.949.9▼ 0.310
11:33:2949.849.8549.85▼ 0.354
11:33:2649.849.8549.8▼ 0.41
11:32:4149.849.8549.8▼ 0.41
11:31:4349.849.8549.85▼ 0.351
11:31:2749.849.8549.85▼ 0.352
11:31:1049.8549.949.85▼ 0.351
11:30:0249.8549.949.85▼ 0.3510
11:28:5549.8549.949.85▼ 0.351
11:27:2649.8549.949.85▼ 0.351
11:27:0149.8549.949.85▼ 0.351
11:25:5549.8549.949.9▼ 0.31
11:24:5149.8549.949.9▼ 0.32
11:23:0249.8549.949.9▼ 0.31
11:20:3049.8549.949.9▼ 0.31
11:19:5349.8549.949.85▼ 0.351
11:18:5349.8549.949.85▼ 0.353
11:18:1849.949.9549.9▼ 0.31
11:17:4649.8549.949.9▼ 0.31
11:17:4549.8549.949.85▼ 0.351
11:17:0649.8549.949.9▼ 0.31
11:14:0849.8549.949.9▼ 0.31
11:13:3749.949.9549.9▼ 0.31
11:13:0849.949.9549.9▼ 0.33
11:13:0749.949.9549.9▼ 0.33
11:11:2049.949.9549.95▼ 0.251
11:06:2149.955049.95▼ 0.251
11:06:2149.955049.95▼ 0.251
11:04:0649.955049.95▼ 0.251
11:01:5049.955049.95▼ 0.251
11:01:1949.949.9549.95▼ 0.252
10:59:3549.95049.9▼ 0.31
10:57:1949.95049.9▼ 0.31
10:56:1649.8549.949.9▼ 0.33
10:56:1449.8549.949.9▼ 0.31
10:56:1349.8549.949.9▼ 0.31
10:54:5849.849.949.9▼ 0.31
10:54:2449.849.949.8▼ 0.42
10:53:3749.849.949.8▼ 0.41
10:52:5249.7549.849.8▼ 0.42
10:52:4949.7549.849.8▼ 0.41
10:51:5149.749.849.8▼ 0.45
10:50:3349.749.849.7▼ 0.51
10:48:4349.7549.849.7▼ 0.52
10:48:4349.7549.849.75▼ 0.451
10:48:1849.749.849.7▼ 0.51
10:48:1049.749.849.7▼ 0.52
10:47:5049.749.849.7▼ 0.511
10:47:4349.749.7549.75▼ 0.451
10:47:3649.749.7549.75▼ 0.451
10:47:2549.7549.849.75▼ 0.451
10:46:4649.749.849.7▼ 0.53
10:46:4649.7549.849.75▼ 0.457
10:46:0249.849.8549.8▼ 0.41
10:45:4049.849.8549.8▼ 0.43
10:44:1749.7549.849.8▼ 0.41
10:43:5649.849.8549.8▼ 0.45
10:43:5249.849.8549.85▼ 0.351
10:43:4749.849.8549.8▼ 0.41
10:43:0149.849.8549.8▼ 0.41
10:42:4349.849.8549.8▼ 0.42
10:42:4149.849.8549.8▼ 0.41
10:42:1049.849.8549.8▼ 0.41
10:41:3249.849.8549.8▼ 0.41
10:40:5949.849.8549.8▼ 0.41
10:40:4749.849.8549.8▼ 0.41
10:40:4649.849.8549.8▼ 0.45
10:39:5649.849.8549.8▼ 0.410
10:39:1349.8549.949.85▼ 0.3510
10:39:0749.8549.949.85▼ 0.352
10:39:0049.8549.949.9▼ 0.31
10:38:4149.8549.949.85▼ 0.351
10:37:2149.8549.949.85▼ 0.352
10:37:1949.8549.949.85▼ 0.352
10:37:0949.8549.949.85▼ 0.351
10:37:0149.8549.949.85▼ 0.351
10:36:2949.8549.949.85▼ 0.351
10:34:4649.8549.949.85▼ 0.351
10:34:2449.8549.949.85▼ 0.352
10:33:3949.8549.949.9▼ 0.31
10:33:2749.8549.949.9▼ 0.32
10:32:4949.8549.949.9▼ 0.31
10:32:2849.8549.949.9▼ 0.31
10:32:0249.95049.9▼ 0.32
10:30:5849.8549.949.9▼ 0.31
10:30:5649.8549.949.85▼ 0.351
10:30:5549.8549.949.9▼ 0.32
10:30:4349.8549.949.9▼ 0.31
10:30:0549.8549.949.9▼ 0.31
10:30:0549.8549.949.9▼ 0.31
10:29:5349.8549.949.9▼ 0.31
10:29:4449.8549.949.9▼ 0.31
10:29:4249.8549.949.85▼ 0.351
10:26:1749.95049.9▼ 0.31
10:25:5749.8549.949.9▼ 0.31
10:25:2449.95049.9▼ 0.316
10:25:2449.95049.9▼ 0.38
10:25:1449.955049.95▼ 0.251
10:23:5849.955049.95▼ 0.252
10:23:2949.95049.9▼ 0.31
10:22:2449.95049.9▼ 0.31
10:21:1549.95049.9▼ 0.31
10:21:1349.95049.9▼ 0.31
10:21:0149.95049.9▼ 0.31
10:19:5649.95049.9▼ 0.32
10:19:3049.95050▼ 0.21
10:18:4549.95050▼ 0.21
10:18:3749.95050▼ 0.21
10:16:4849.95050▼ 0.21
10:15:0149.95050▼ 0.21
10:14:2749.95049.9▼ 0.31
10:14:2049.95049.9▼ 0.31
10:14:0249.95049.9▼ 0.31
10:13:4249.950.149.9▼ 0.31
10:13:2249.950.149.9▼ 0.34
10:13:2249.950.149.9▼ 0.310
10:13:2249.950.149.9▼ 0.35
10:13:2249.950.149.9▼ 0.31
10:13:2249.950.149.9▼ 0.31
10:13:1849.950.149.9▼ 0.39
10:13:1649.95050▼ 0.21
10:13:025050.150▼ 0.21
10:12:2649.95050▼ 0.21
10:12:1849.955049.95▼ 0.252
10:11:4249.955050▼ 0.22
10:10:0449.955050▼ 0.21
10:09:4849.955050▼ 0.21
10:09:0149.955050▼ 0.21
10:08:4249.955050▼ 0.21
10:08:2949.955050▼ 0.21
10:07:5049.955050▼ 0.21
10:07:1049.955050▼ 0.21
10:06:3649.955049.95▼ 0.251
10:06:3449.955049.95▼ 0.254
10:06:3249.955049.95▼ 0.253
10:06:2549.9550.149.95▼ 0.256
10:06:025050.149.95▼ 0.251
10:06:025050.150▼ 0.22
10:05:4749.955050▼ 0.21
10:05:2949.955050▼ 0.22
10:04:375050.150▼ 0.21
10:04:105050.150▼ 0.21
10:03:375050.150▼ 0.22
10:03:105050.150▼ 0.21
10:02:555050.150▼ 0.21
10:02:525050.150▼ 0.21
10:02:3949.9550.149.95▼ 0.252
10:02:135050.150▼ 0.21
10:01:485050.150▼ 0.21
10:00:555050.150▼ 0.21
09:59:515050.150▼ 0.21
09:59:475050.150▼ 0.23
09:59:045050.150▼ 0.22
09:58:405050.150▼ 0.21

資券變化

單位:張數  2020/08/07
融資買進 融資賣出 融資餘額 融資限額
175 65 6850 33102
融券買進 融券賣出 融券餘額 融券限額
40 21 787 33102

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/07 -193 0 -10
2020/08/06 -261 0 -43
2020/08/05 167 0 30
2020/08/04 -44 0 -1
2020/08/03 -81 0 -7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1560中砂再生晶圓63.5▽0.7▽1.09%
競爭者 3583辛耘再生晶圓60.9▽0.7▽1.14%
競爭者 2342茂矽晶圓薄化31.1▽0.4▽1.27%
競爭者 6147頎邦晶圓薄化58.3▽0.5▽0.85%
競爭者 3374精材微機電(MEMS)126.5▽2▽1.56%
下游客戶 2330台積電晶圓代工433▽2▽0.46%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8028 昇陽半導體

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞