MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8032 光菱

光菱 8032

29.60

▽0.40(▽1.33%)
開盤: 30.80   最高: 30.85   最低: 29.45
昨收: 30.00   買進: 29.60   賣出: 29.70
總量: 295   金額: 0.09億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.6▼ 0.44
13:30:0029.629.729.6▼ 0.420
13:21:3929.529.6529.65▼ 0.351
13:19:5529.529.6529.5▼ 0.51
13:19:1729.529.629.6▼ 0.43
13:18:4229.529.5529.55▼ 0.451
13:17:1829.5529.629.55▼ 0.451
13:14:2529.529.5529.55▼ 0.451
13:14:0929.529.5529.55▼ 0.451
13:13:2829.5529.629.55▼ 0.453
13:07:2729.5529.629.6▼ 0.41
13:00:0829.5529.7529.55▼ 0.451
12:54:5429.529.729.5▼ 0.51
12:54:1129.4529.529.5▼ 0.51
12:54:1129.4529.529.5▼ 0.51
12:53:5329.4529.529.5▼ 0.51
12:53:3529.4529.529.45▼ 0.551
12:52:5929.529.729.5▼ 0.51
12:52:1329.529.729.5▼ 0.52
12:52:0129.4529.529.5▼ 0.51
12:51:1429.529.729.5▼ 0.51
12:51:1029.529.729.5▼ 0.53
12:50:3529.529.729.5▼ 0.52
12:50:2829.5529.729.55▼ 0.451
12:47:3229.529.7529.5▼ 0.58
12:47:2129.529.7529.5▼ 0.52
12:46:3829.5529.7529.55▼ 0.451
12:46:1429.5529.7529.55▼ 0.451
12:43:5629.729.7529.7▼ 0.32
12:41:5329.729.7529.75▼ 0.251
12:38:0329.629.7529.75▼ 0.251
12:37:1629.5529.7529.75▼ 0.253
12:37:0029.5529.7529.75▼ 0.251
12:36:3229.529.7529.5▼ 0.56
12:36:2229.529.7529.5▼ 0.51
12:36:1929.6529.7529.65▼ 0.352
12:35:5129.6529.7529.65▼ 0.351
12:35:3229.6529.729.7▼ 0.31
12:34:0729.7529.829.75▼ 0.251
12:33:1329.7529.829.75▼ 0.251
12:33:0429.7529.829.8▼ 0.21
12:32:4429.829.9529.8▼ 0.23
12:32:3929.829.9529.8▼ 0.21
12:32:3429.829.9529.8▼ 0.21
12:32:2829.829.929.8▼ 0.21
12:32:0529.8529.9529.85▼ 0.152
12:32:0329.8529.929.9▼ 0.11
12:29:5329.8529.929.9▼ 0.11
12:29:1729.8529.929.9▼ 0.11
12:28:3329.929.9529.9▼ 0.11
12:28:2229.929.9529.9▼ 0.11
12:28:1329.953029.95▼ 0.051
12:22:493030.130--3
12:19:4130.0530.130.05▲ 0.053
12:15:1430.130.230.1▲ 0.11
12:14:1630.1530.230.15▲ 0.151
12:14:1630.1530.230.15▲ 0.154
12:14:1630.1530.230.15▲ 0.155
12:12:4430.1530.230.2▲ 0.21
11:52:0630.0530.1530.25▲ 0.252
11:52:0630.0530.1530.2▲ 0.21
11:52:0630.0530.1530.15▲ 0.151
11:49:2130.130.1530.1▲ 0.11
11:43:2830.0530.1530.05▲ 0.051
11:42:2630.0530.1530.05▲ 0.051
11:42:0230.0530.1530.05▲ 0.055
11:41:1230.130.1530.1▲ 0.11
11:40:0830.1530.230.2▲ 0.21
11:39:1730.1530.230.15▲ 0.151
11:37:2230.1530.230.15▲ 0.153
11:36:1530.230.2530.2▲ 0.22
11:35:5530.230.2530.2▲ 0.21
11:35:1730.230.330.2▲ 0.22
11:22:5230.330.430.3▲ 0.32
11:22:5230.3530.430.3▲ 0.34
11:22:5230.3530.430.35▲ 0.3518
11:19:3830.3530.4530.35▲ 0.352
11:17:2730.330.4530.3▲ 0.31
11:16:4430.3530.4530.35▲ 0.3510
11:16:2030.3530.4530.35▲ 0.351
11:04:0330.430.4530.4▲ 0.41
11:04:0330.430.4530.4▲ 0.41
10:57:4130.430.4530.4▲ 0.41
10:56:2630.430.4530.4▲ 0.41
10:47:4430.430.4530.45▲ 0.451
10:43:0130.430.4530.4▲ 0.41
10:37:3730.4530.530.45▲ 0.451
10:37:3730.4530.530.45▲ 0.451
10:24:1330.3530.4530.45▲ 0.451
10:20:1430.3530.4530.35▲ 0.351
10:15:1530.430.4530.4▲ 0.41
10:12:0130.430.4530.45▲ 0.451
10:06:1630.430.630.4▲ 0.41
10:05:1930.4530.630.45▲ 0.451
10:04:0530.530.630.45▲ 0.451
10:04:0530.530.630.5▲ 0.51
09:52:4730.630.6530.6▲ 0.61
09:50:4030.3530.6530.65▲ 0.652
09:48:2930.5530.6530.55▲ 0.551
09:48:1930.530.6530.45▲ 0.452
09:48:1930.530.6530.5▲ 0.55
09:47:5630.5530.6530.55▲ 0.554
09:47:0930.630.6530.6▲ 0.61
09:46:1730.630.6530.6▲ 0.61
09:45:5730.630.6530.6▲ 0.61
09:44:0630.530.630.6▲ 0.61
09:43:2630.530.630.6▲ 0.61
09:43:1130.530.630.6▲ 0.61
09:43:0830.530.630.5▲ 0.52
09:42:0630.4530.530.5▲ 0.51
09:41:4130.4530.530.5▲ 0.51
09:38:2930.430.4530.45▲ 0.451
09:37:3930.430.4530.45▲ 0.451
09:27:4330.230.330.3▲ 0.31
09:27:3730.2530.330.3▲ 0.31
09:27:1630.230.330.3▲ 0.33
09:27:1630.230.330.3▲ 0.31
09:25:5030.230.330.2▲ 0.22
09:25:5030.230.330.2▲ 0.21
09:25:5030.230.330.2▲ 0.21
09:25:0030.230.330.2▲ 0.21
09:24:5330.330.4530.3▲ 0.31
09:21:5630.4530.630.45▲ 0.452
09:21:3630.530.630.5▲ 0.52
09:19:0930.530.6530.5▲ 0.52
09:19:0930.530.6530.5▲ 0.51
09:16:3430.630.6530.6▲ 0.63
09:16:3430.630.6530.6▲ 0.61
09:16:0130.630.6530.65▲ 0.651
09:15:0130.6530.730.6▲ 0.65
09:15:0130.6530.730.65▲ 0.651
09:12:1330.630.7530.75▲ 0.751
09:11:0430.530.730.7▲ 0.72
09:11:0430.5530.730.55▲ 0.551
09:09:0130.4530.7530.75▲ 0.751
09:08:2830.4530.7530.45▲ 0.451
09:07:4430.430.7530.4▲ 0.41
09:04:3930.430.6530.4▲ 0.41
09:04:1730.4530.830.4▲ 0.44
09:04:1730.4530.830.45▲ 0.451
09:04:1630.530.830.5▲ 0.51
09:02:5130.430.530.5▲ 0.52
09:02:5130.5530.630.55▲ 0.551
09:02:4730.530.630.5▲ 0.51
09:02:4730.530.630.5▲ 0.51
09:02:3530.5530.630.55▲ 0.551
09:02:2230.630.830.6▲ 0.61
09:02:1330.6530.830.65▲ 0.651
09:02:1330.730.830.7▲ 0.74
09:01:5830.730.830.7▲ 0.71
09:01:1330.630.830.8▲ 0.81
09:00:4530.830.8530.8▲ 0.81
09:00:3830.630.830.8▲ 0.81
09:00:2930.630.930.6▲ 0.62
09:00:2630.630.830.8▲ 0.81
09:00:2430.630.8530.85▲ 0.851
09:00:2030.630.830.8▲ 0.81
09:00:08----30.8▲ 0.86

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
43 55 561 12952
融券買進 融券賣出 融券餘額 融券限額
0 0 4 12952

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 -12 0 0
2022/06/23 11 0 0
2022/06/22 -22 0 6
2022/06/21 4 0 0
2022/06/20 -2 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3036文曄IC零組件通路商67.7▽3.3▽4.65%
競爭者 3209全科IC零組件通路商37.05△0.2△0.54%
競爭者 3224三顧IC零組件通路商47.2▽0.1▽0.21%
競爭者 6192巨路IC零組件通路商69.7△0.9△1.31%
競爭者 6227茂綸IC零組件通路商38.4▽0.05▽0.13%
上游供應商 8299群聯電子組件294▽3▽1.01%
下游客戶 6285啟碁手機69.9△0.7△1.01%
下游客戶 2357華碩主機板326△1△0.31%
下游客戶 2353宏碁筆記型電腦26▽0.15▽0.57%
下游客戶 2356英業達筆記型電腦25.15△0.3△1.21%
下游客戶 2382廣達筆記型電腦80.4△0.4△0.5%
下游客戶 3231緯創筆記型電腦28.7△0.55△1.95%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8032 光菱

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 55 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞