MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8040 九暘

九暘 8040

72.50

▽2.00(▽2.68%)
開盤: 74.00   最高: 74.00   最低: 72.30
昨收: 74.50   買進: 72.50   賣出: 72.60
總量: 353   金額: 0.26億   2024/04/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----72.5▼ 21
13:30:0072.572.672.5▼ 221
13:23:127373.273▼ 1.51
13:22:087373.273▼ 1.51
13:21:1972.87373▼ 1.51
13:20:4372.87373▼ 1.51
13:18:4772.87372.8▼ 1.71
13:18:3472.87372.8▼ 1.71
13:15:5672.872.972.9▼ 1.61
13:15:1172.772.872.8▼ 1.71
13:09:3772.87372.8▼ 1.71
13:03:0372.57372.5▼ 22
12:59:4972.573.173.1▼ 1.41
12:56:3672.573.172.5▼ 22
12:56:2072.573.172.5▼ 22
12:55:2972.673.172.6▼ 1.91
12:55:2472.773.172.7▼ 1.81
12:54:2072.572.672.6▼ 1.92
12:54:2072.572.672.6▼ 1.91
12:54:1072.673.172.6▼ 1.92
12:54:0672.673.172.6▼ 1.91
12:52:2972.673.172.6▼ 1.94
12:52:2572.672.972.6▼ 1.95
12:51:5972.672.872.6▼ 1.91
12:51:5172.772.872.7▼ 1.84
12:46:2772.973.272.9▼ 1.61
12:32:137373.272.9▼ 1.61
12:32:137373.273▼ 1.52
12:25:1073.373.573.3▼ 1.21
12:24:0273.473.573.4▼ 1.13
12:24:0273.473.573.4▼ 1.12
12:24:0272.873.473.4▼ 1.14
12:22:4872.873.373.3▼ 1.22
12:12:5072.573.372.5▼ 21
12:12:1572.572.872.5▼ 21
12:10:5172.472.572.5▼ 24
12:10:3472.572.872.5▼ 21
12:10:0272.572.872.5▼ 21
12:09:4672.672.872.6▼ 1.91
12:00:5172.473.272.4▼ 2.11
11:58:1272.373.372.3▼ 2.21
11:57:3972.573.572.3▼ 2.22
11:57:3972.573.572.4▼ 2.11
11:57:3972.573.572.5▼ 27
11:57:2772.673.572.6▼ 1.91
11:56:1972.573.572.5▼ 21
11:55:4972.773.572.5▼ 24
11:55:4972.773.572.6▼ 1.95
11:55:4972.773.572.7▼ 1.81
11:55:147373.572.7▼ 1.84
11:55:147373.572.8▼ 1.73
11:55:147373.572.9▼ 1.61
11:55:147373.573▼ 1.52
11:53:497373.573▼ 1.51
11:53:107373.473▼ 1.51
11:52:237373.473▼ 1.51
11:50:247373.473▼ 1.52
11:46:2173.573.673.5▼ 13
11:46:217373.573.5▼ 13
11:39:487373.573▼ 1.51
11:21:337373.673▼ 1.51
11:20:107373.273▼ 1.51
11:15:1773.673.773.6▼ 0.95
11:15:1773.673.773.6▼ 0.92
11:15:1772.973.673.6▼ 0.93
11:09:4672.973.672.9▼ 1.63
11:07:027373.573▼ 1.52
11:02:227373.573▼ 1.52
11:01:597373.773▼ 1.51
10:54:3073.173.773.1▼ 1.41
10:54:1573.273.773.2▼ 1.31
10:53:0973.373.573.3▼ 1.21
10:48:5473.373.573.3▼ 1.21
10:47:5073.573.773.3▼ 1.21
10:47:5073.573.773.5▼ 11
10:41:0673.773.873.7▼ 0.81
10:38:0573.673.773.7▼ 0.81
10:33:1173.673.873.6▼ 0.91
10:31:1473.473.773.7▼ 0.81
10:28:1873.373.673.6▼ 0.91
10:28:1873.373.673.6▼ 0.91
10:27:1373.273.673.6▼ 0.93
10:27:0973.473.573.5▼ 11
10:26:3373.273.473.4▼ 1.12
10:26:317373.373.3▼ 1.21
10:25:347373.373▼ 1.51
10:21:0772.97373▼ 1.51
10:19:1872.97373▼ 1.52
10:10:4372.672.972.9▼ 1.61
10:09:3672.372.572.5▼ 214
10:09:3672.772.972.5▼ 213
10:09:3672.772.972.6▼ 1.97
10:09:3672.772.972.7▼ 1.81
10:08:3372.87372.6▼ 1.91
10:08:3372.87372.7▼ 1.86
10:08:3372.87372.8▼ 1.73
10:02:4972.772.872.8▼ 1.71
10:02:3772.772.872.8▼ 1.71
10:02:0272.772.872.8▼ 1.71
09:59:3672.772.872.8▼ 1.71
09:59:3672.772.872.8▼ 1.71
09:57:2372.772.872.7▼ 1.81
09:54:5772.87372.8▼ 1.71
09:52:4772.772.872.8▼ 1.73
09:51:0472.772.872.7▼ 1.81
09:49:4172.772.872.7▼ 1.81
09:49:1872.87372.8▼ 1.77
09:49:0772.97372.9▼ 1.62
09:49:0772.97372.9▼ 1.64
09:49:077373.173▼ 1.55
09:47:0073.173.373.1▼ 1.49
09:46:2073.273.373.2▼ 1.32
09:38:5373.173.273.2▼ 1.31
09:37:5273.273.573.2▼ 1.33
09:34:3073.273.573.2▼ 1.32
09:34:1573.273.573.2▼ 1.31
09:33:0473.273.573.2▼ 1.31
09:29:3773.173.573.1▼ 1.41
09:25:057373.373▼ 1.51
09:23:4572.973.272.9▼ 1.61
09:23:1472.973.472.9▼ 1.62
09:21:0372.973.472.9▼ 1.61
09:20:2772.872.972.9▼ 1.61
09:20:0872.872.972.9▼ 1.61
09:19:2272.973.572.9▼ 1.61
09:19:0872.973.572.9▼ 1.61
09:18:0972.97372.9▼ 1.65
09:15:4372.973.372.9▼ 1.61
09:15:0872.973.372.9▼ 1.62
09:15:0372.973.372.9▼ 1.62
09:14:5572.973.372.9▼ 1.61
09:13:3872.973.472.9▼ 1.61
09:13:3573.173.473.1▼ 1.41
09:13:217373.473▼ 1.51
09:13:087373.473▼ 1.51
09:12:347373.473▼ 1.55
09:12:207373.473▼ 1.51
09:11:3773.173.473.1▼ 1.41
09:11:037373.473▼ 1.51
09:10:3173.173.473.1▼ 1.41
09:10:1273.273.473.2▼ 1.31
09:08:1173.573.773.5▼ 14
09:08:1173.573.773.5▼ 15
09:07:5973.573.773.7▼ 0.81
09:07:5773.573.773.7▼ 0.81
09:07:0973.77473.7▼ 0.81
09:06:1273.573.873.8▼ 0.71
09:06:0473.773.873.7▼ 0.81
09:04:1573.67473.6▼ 0.91
09:02:5573.57473.5▼ 15
09:02:3273.57473.5▼ 11
09:02:1273.57473.5▼ 11
09:01:3673.574.573.5▼ 11
09:01:2973.374.374.3▼ 0.21
09:01:2473.373.573.5▼ 11
09:01:1173.874.673.5▼ 12
09:01:1173.874.673.8▼ 0.71
09:00:507474.674▼ 0.52
09:00:4374.174.674.1▼ 0.41
09:00:087474.974▼ 0.51
09:00:08----74▼ 0.517

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
0 167 6293 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 9 0 0
2024/04/24 -98 0 7
2024/04/23 69 0 -3
2024/04/22 58 0 -2
2024/04/19 242 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2379瑞昱網路通訊IC523▽15▽2.79%
競爭者 3094聯傑網路通訊IC30.7▽0.4▽1.29%
競爭者 3169亞信網路通訊IC113.5▽2▽1.73%
上游供應商 2449京元電子IC封裝測試95.5▽0.6▽0.62%
上游供應商 3711日月光投控IC封裝測試145▽3▽2.03%
上游供應商 2303聯電專業晶圓代工49.5▽0.7▽1.39%
上游供應商 2330台積電專業晶圓代工766▽17▽2.17%
下游客戶 3380明泰乙太網路IC31.95▽0.25▽0.78%
下游客戶 6142友勁乙太網路IC9.47----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8040 九 暘

經營能力 獲利能力
綜合評分 31 綜合評分 42
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 14 綜合評分 11
同業標準 33 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞