MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 22日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8040 九暘

九暘 8040

50.90

▽1.10(▽2.12%)
開盤: 51.50   最高: 52.40   最低: 50.40
昨收: 52.00   買進: 50.70   賣出: 51.00
總量: 701   金額: 0.36億   2022/05/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0050.75150.9▼ 1.145
13:24:0250.550.750.5▼ 1.51
13:24:0250.650.750.6▼ 1.41
13:24:0250.650.750.6▼ 1.41
13:23:4450.650.750.6▼ 1.41
13:23:3150.650.750.6▼ 1.43
13:23:2950.650.750.6▼ 1.42
13:23:1550.650.750.6▼ 1.43
13:23:0050.650.750.7▼ 1.31
13:22:5250.650.750.6▼ 1.41
13:22:5250.650.750.6▼ 1.43
13:22:1750.650.750.7▼ 1.32
13:22:0950.650.750.6▼ 1.41
13:20:2050.750.850.7▼ 1.35
13:20:1350.750.850.7▼ 1.32
13:20:1150.650.750.7▼ 1.33
13:19:5450.650.750.7▼ 1.31
13:19:3450.750.850.7▼ 1.33
13:19:0250.650.750.7▼ 1.32
13:18:0350.650.750.7▼ 1.32
13:18:0050.650.750.7▼ 1.31
13:16:1850.650.750.7▼ 1.31
13:14:1050.650.750.7▼ 1.34
13:13:4250.650.750.6▼ 1.41
13:13:2650.650.750.7▼ 1.32
13:12:0450.650.750.6▼ 1.41
13:11:4150.650.750.6▼ 1.42
13:10:0250.650.750.7▼ 1.32
13:07:4050.650.750.7▼ 1.33
13:06:4150.650.750.6▼ 1.42
13:06:2850.650.750.6▼ 1.41
13:05:3450.650.750.6▼ 1.41
13:05:2350.650.750.6▼ 1.41
13:04:5650.650.750.6▼ 1.41
12:59:2750.750.850.7▼ 1.35
12:59:2750.750.850.7▼ 1.32
12:59:2750.750.850.7▼ 1.32
12:58:4350.750.850.7▼ 1.31
12:57:5250.750.850.8▼ 1.21
12:57:4850.750.850.8▼ 1.23
12:57:4650.750.850.8▼ 1.21
12:52:5450.750.850.8▼ 1.22
12:52:4950.750.850.7▼ 1.33
12:47:1750.650.750.7▼ 1.34
12:46:2950.650.750.6▼ 1.41
12:45:2050.750.850.7▼ 1.31
12:40:3150.650.850.6▼ 1.41
12:40:0950.750.850.7▼ 1.33
12:39:2850.650.750.7▼ 1.31
12:35:4650.750.850.7▼ 1.31
12:35:4650.750.850.7▼ 1.34
12:35:4250.750.850.7▼ 1.31
12:31:4550.750.850.7▼ 1.32
12:25:4950.850.950.8▼ 1.23
12:25:4850.750.950.7▼ 1.31
12:22:2750.850.950.8▼ 1.21
12:22:2750.850.950.8▼ 1.22
12:21:3550.750.850.8▼ 1.21
12:12:5850.95150.9▼ 1.11
12:11:3650.95150.9▼ 1.11
12:08:5450.95151▼ 11
12:08:0950.95150.9▼ 1.11
12:08:0850.95150.9▼ 1.11
12:05:5750.95150.9▼ 1.12
12:04:5150.650.750.7▼ 1.34
12:02:1350.650.750.7▼ 1.31
11:58:5350.650.750.7▼ 1.31
11:57:0850.750.950.7▼ 1.32
11:56:0450.850.950.8▼ 1.22
11:49:5750.850.950.8▼ 1.21
11:48:3150.951.150.9▼ 1.12
11:46:115151.151▼ 11
11:45:3250.85151▼ 12
11:44:4050.95151▼ 11
11:43:4750.95151▼ 13
11:42:4250.85151▼ 11
11:40:3450.750.950.9▼ 1.12
11:39:5650.850.950.9▼ 1.11
11:38:2050.750.950.9▼ 1.11
11:38:2050.750.950.9▼ 1.13
11:38:0050.850.950.8▼ 1.21
11:34:5750.650.950.9▼ 1.11
11:33:5550.750.950.7▼ 1.31
11:33:5350.750.950.7▼ 1.31
11:33:0550.750.950.7▼ 1.31
11:22:1150.750.950.7▼ 1.31
11:20:0850.650.750.7▼ 1.31
11:15:5650.750.950.7▼ 1.31
11:13:4850.750.950.7▼ 1.31
11:13:0050.550.750.7▼ 1.31
11:09:5250.650.750.6▼ 1.41
11:08:3650.650.750.6▼ 1.41
11:03:4450.650.750.6▼ 1.41
11:02:5150.550.650.6▼ 1.41
10:58:4450.550.650.6▼ 1.41
10:54:3250.450.650.6▼ 1.42
10:50:2950.550.650.5▼ 1.54
10:45:2650.550.650.5▼ 1.53
10:45:2550.550.650.5▼ 1.51
10:41:0050.450.750.4▼ 1.61
10:40:4750.450.750.4▼ 1.61
10:40:4550.550.850.5▼ 1.54
10:40:4550.550.850.5▼ 1.53
10:40:4550.550.850.5▼ 1.54
10:40:4350.550.850.5▼ 1.53
10:40:4350.650.850.6▼ 1.41
10:40:1650.650.850.6▼ 1.41
10:39:1350.650.850.6▼ 1.41
10:37:3450.650.850.6▼ 1.41
10:37:3050.550.850.5▼ 1.53
10:37:1650.650.850.6▼ 1.43
10:37:1650.650.850.6▼ 1.47
10:37:0550.750.850.7▼ 1.31
10:36:5250.650.750.7▼ 1.31
10:30:4450.65150.6▼ 1.42
10:27:5350.650.850.6▼ 1.41
10:26:2650.550.850.5▼ 1.52
10:26:0450.550.650.6▼ 1.41
10:25:4750.650.850.6▼ 1.42
10:24:2350.650.850.6▼ 1.41
10:24:0750.650.850.6▼ 1.41
10:21:3150.750.950.7▼ 1.31
10:20:2850.750.950.7▼ 1.31
10:18:4950.650.950.9▼ 1.13
10:16:5350.650.850.9▼ 1.13
10:16:5350.650.850.8▼ 1.22
10:16:4550.650.850.6▼ 1.41
10:15:3450.650.850.6▼ 1.42
10:10:5650.650.850.6▼ 1.41
10:09:1750.550.850.5▼ 1.55
10:09:1750.550.850.5▼ 1.512
10:08:2350.750.950.7▼ 1.31
10:08:1950.750.950.7▼ 1.32
10:08:1950.850.950.8▼ 1.22
10:08:1950.850.950.8▼ 1.21
10:05:2050.750.850.8▼ 1.22
10:04:1750.850.950.8▼ 1.21
10:03:4950.850.950.8▼ 1.21
10:02:5250.750.950.9▼ 1.11
10:02:3950.650.850.9▼ 1.11
10:02:3950.650.850.8▼ 1.22
10:02:3350.750.850.7▼ 1.33
10:02:1450.850.950.8▼ 1.21
10:01:5950.850.950.8▼ 1.25
10:01:5950.850.950.8▼ 1.22
10:01:3750.850.950.9▼ 1.14
10:00:1350.951.250.9▼ 1.13
10:00:1350.951.250.9▼ 1.11
10:00:135151.251▼ 123
09:59:4851.151.251.1▼ 0.91
09:55:1551.251.351.2▼ 0.81
09:55:0951.151.351.1▼ 0.93
09:55:0951.151.351.1▼ 0.93
09:55:0851.151.351.1▼ 0.91
09:55:0851.251.351.2▼ 0.81
09:55:0351.151.351.1▼ 0.91
09:53:2151.151.351.1▼ 0.91
09:49:5451.151.251.2▼ 0.81
09:48:5651.251.351.2▼ 0.81
09:45:5551.251.351.2▼ 0.81
09:44:3751.251.351.2▼ 0.81
09:38:5951.151.451▼ 11
09:38:5951.151.451.1▼ 0.96
09:37:5151.151.451.1▼ 0.915
09:36:5751.251.551.2▼ 0.83
09:36:5151.251.351.3▼ 0.71
09:35:5651.351.551.3▼ 0.72
09:35:0651.351.551.3▼ 0.74
09:35:0651.351.551.3▼ 0.73
09:34:2851.251.351.3▼ 0.71
09:33:5551.251.351.3▼ 0.71
09:33:3851.351.551.3▼ 0.77
09:33:3851.351.551.3▼ 0.71
09:33:2851.451.651.4▼ 0.61
09:33:2351.551.651.5▼ 0.51
09:32:3151.451.651.4▼ 0.62
09:32:3151.451.651.4▼ 0.63
09:31:3251.551.651.5▼ 0.51
09:31:2951.451.651.4▼ 0.63
09:31:2951.551.751.5▼ 0.56
09:31:2951.551.751.5▼ 0.51
09:31:2851.551.651.6▼ 0.41
09:30:3051.451.551.5▼ 0.51
09:29:1051.251.351.3▼ 0.72
09:29:1051.251.351.3▼ 0.71
09:29:1051.251.351.3▼ 0.71
09:28:3351.251.351.2▼ 0.81
09:26:4451.251.351.2▼ 0.81
09:26:2651.251.351.2▼ 0.81
09:26:2651.251.351.2▼ 0.81
09:25:3451.151.251.2▼ 0.82
09:25:0051.251.351.2▼ 0.81
09:24:5551.251.351.2▼ 0.82
09:22:5950.951.251.2▼ 0.81
09:22:235151.251▼ 11
09:22:0551.151.251.1▼ 0.91
09:21:335151.251▼ 13
09:21:335151.251▼ 17
09:21:085151.351▼ 11
09:21:0350.95151▼ 11
09:20:395151.351▼ 11
09:20:275151.351▼ 13
09:20:275151.351▼ 17
09:20:2651.151.351.1▼ 0.91
09:19:535151.251.2▼ 0.81
09:19:145151.351▼ 17
09:15:225151.251▼ 11
09:14:295151.151▼ 16
09:13:0551.151.451▼ 18
09:13:0551.151.451.1▼ 0.95
09:12:2351.251.551.2▼ 0.82
09:11:1951.251.451.2▼ 0.87
09:11:1851.351.451.3▼ 0.71
09:09:5651.351.551.3▼ 0.71
09:08:0851.151.651.6▼ 0.41
09:07:345151.151▼ 110
09:07:3251.151.951.1▼ 0.96
09:07:2851.151.251.2▼ 0.84
09:07:2851.151.251.2▼ 0.82
09:07:2851.251.951.2▼ 0.84
09:07:2751.251.351.3▼ 0.73
09:07:2751.251.351.3▼ 0.73
09:07:2651.351.951.3▼ 0.74
09:07:1551.351.451.3▼ 0.71
09:07:1551.451.951.4▼ 0.62
09:07:1251.45251.4▼ 0.61
09:07:1251.45251.4▼ 0.610
09:07:1051.451.551.5▼ 0.52
09:07:1051.55251.5▼ 0.58
09:07:1051.55251.5▼ 0.51
09:06:1951.55251.5▼ 0.51
09:05:2951.551.651.5▼ 0.52
09:05:2951.551.651.5▼ 0.51
09:05:2851.651.751.6▼ 0.46
09:05:2751.751.951.7▼ 0.32
09:05:2751.751.951.7▼ 0.31
09:05:1051.651.951.9▼ 0.11
09:04:1551.55252.1▲ 0.11
09:04:1551.55252--2
09:03:5551.551.651.5▼ 0.510
09:03:5351.551.651.6▼ 0.42
09:03:5251.85251.6▼ 0.44
09:03:5251.85251.7▼ 0.32
09:03:5251.85251.8▼ 0.21
09:03:5051.95251.8▼ 0.21
09:03:5051.95251.9▼ 0.12
09:02:5051.852.451.8▼ 0.21
09:02:5051.85252--9
09:02:505252.452--1
09:02:4752.152.452.4▲ 0.45
09:02:3752.152.452.4▲ 0.41
09:02:3152.452.552.4▲ 0.41
09:02:2751.852.452.4▲ 0.41
09:02:2551.952.452.4▲ 0.43
09:02:1751.852.252.4▲ 0.43
09:02:1751.852.252.3▲ 0.344
09:02:1751.852.252.2▲ 0.23
09:02:0751.752.152.1▲ 0.12
09:02:0751.752.151.7▼ 0.31
09:02:0751.852.151.8▼ 0.21
09:01:5151.852.251.8▼ 0.22
09:01:0351.651.952.4▲ 0.41
09:01:0351.651.952--2
09:01:0351.651.951.9▼ 0.12
09:00:1451.55251.5▼ 0.53
09:00:08----51.5▼ 0.59

資券變化

單位:張數  2022/05/20
融資買進 融資賣出 融資餘額 融資限額
79 51 3150 17212
融券買進 融券賣出 融券餘額 融券限額
5 6 284 17212

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/20 -230 0 -20
2022/05/19 189 0 36
2022/05/18 -223 0 6
2022/05/17 194 0 -2
2022/05/16 21 0 49

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2379瑞昱網路通訊IC437.5▽4▽0.91%
競爭者 3094聯傑網路通訊IC29.95▽0.15▽0.5%
競爭者 3169亞信網路通訊IC171▽3.5▽2.01%
上游供應商 2449京元電子IC封裝測試44.2▽0.4▽0.9%
上游供應商 3711日月光投控IC封裝測試97.5△1.8△1.88%
上游供應商 2303聯電專業晶圓代工50.7▽0.1▽0.2%
上游供應商 2330台積電專業晶圓代工530△8△1.53%
下游客戶 3380明泰乙太網路IC27▽0.2▽0.74%
下游客戶 6142友勁乙太網路IC8.9▽0.01▽0.11%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8040 九暘電

經營能力 獲利能力
綜合評分 66 綜合評分 44
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞