MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8047 星雲

星雲 8047

23.20

▽1.60(▽6.45%)
開盤： 24.55   最高： 25.35   最低： 22.60
昨收： 24.80   買進： 23.05   賣出： 23.20
總量： 2,931   金額： 0.69億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.2▼ 1.62
13:30:0023.0523.223.2▼ 1.6232
13:24:4222.952322.85▼ 1.952
13:24:4222.952322.9▼ 1.95
13:24:4222.952322.95▼ 1.851
13:24:3222.9523.123▼ 1.84
13:24:2222.9523.123.1▼ 1.71
13:24:0922.9523.0523.1▼ 1.77
13:23:5423.123.1523.1▼ 1.71
13:23:5223.123.1523.1▼ 1.71
13:23:3223.123.1523.15▼ 1.652
13:23:1623.123.1523.15▼ 1.655
13:23:0623.123.1523.1▼ 1.71
13:22:3023.0523.1523.15▼ 1.651
13:22:3023.0523.1523.15▼ 1.654
13:22:2723.0523.123.1▼ 1.74
13:22:2423.0523.123.05▼ 1.752
13:22:1823.0523.123.05▼ 1.751
13:22:1823.0523.123.05▼ 1.752
13:21:4923.0523.123.05▼ 1.752
13:21:1922.92323.1▼ 1.71
13:21:1922.92323.1▼ 1.78
13:20:3722.92323▼ 1.89
13:20:172323.0522.95▼ 1.859
13:20:022323.0523▼ 1.83
13:19:592323.0523▼ 1.81
13:19:3923.0523.123.05▼ 1.754
13:18:4423.0523.123.05▼ 1.752
13:18:1723.0523.123.1▼ 1.71
13:17:2623.123.1523.1▼ 1.71
13:16:3723.0523.1523.1▼ 1.71
13:16:0923.1523.223.2▼ 1.64
13:16:092323.123.2▼ 1.61
13:16:092323.123.15▼ 1.6514
13:16:082323.1523.1▼ 1.72
13:15:2022.9523.0523.1▼ 1.79
13:15:2022.9523.0523.05▼ 1.751
13:15:0923.0523.123.05▼ 1.753
13:15:0322.9523.0523.05▼ 1.752
13:13:192323.123▼ 1.81
13:13:122323.123▼ 1.81
13:12:242323.123.1▼ 1.72
13:12:2123.123.1523.1▼ 1.71
13:12:0423.0523.123.1▼ 1.72
13:11:5223.0523.123.05▼ 1.753
13:11:4922.952323▼ 1.83
13:10:0422.923.0523▼ 1.81
13:09:4822.92323▼ 1.81
13:09:1122.8522.922.9▼ 1.92
13:09:1122.8522.922.9▼ 1.92
13:09:1122.8522.922.9▼ 1.910
13:07:1022.822.8522.85▼ 1.951
13:07:0522.822.8522.85▼ 1.951
13:06:1122.7522.8522.85▼ 1.951
13:05:5022.7522.922.9▼ 1.91
13:05:0922.7522.922.9▼ 1.92
13:02:2522.6522.822.8▼ 21
13:02:2422.6522.822.65▼ 2.152
13:02:1922.722.822.7▼ 2.14
13:02:1622.722.8522.7▼ 2.14
13:02:1422.822.9522.7▼ 2.18
13:02:1422.822.9522.75▼ 2.052
13:02:1422.822.9522.8▼ 22
13:02:1322.822.8522.8▼ 24
13:02:1322.822.8522.8▼ 21
13:02:1022.722.922.7▼ 2.13
13:02:1022.722.8522.7▼ 2.14
13:02:0722.722.8522.7▼ 2.14
13:02:0422.7522.8522.7▼ 2.11
13:02:0422.7522.8522.75▼ 2.051
13:02:0022.7522.8522.75▼ 2.051
13:01:4722.722.7522.75▼ 2.051
13:01:4722.7522.922.75▼ 2.053
13:01:4422.7522.922.75▼ 2.054
13:01:4222.7522.922.75▼ 2.054
13:01:4122.7522.922.75▼ 2.054
13:01:3822.7522.922.75▼ 2.054
13:01:3522.7522.9522.75▼ 2.054
13:01:3222.7522.8522.75▼ 2.052
13:01:2922.7522.8522.75▼ 2.051
13:01:2622.7522.822.8▼ 21
13:01:2422.822.8522.8▼ 21
13:01:2422.822.8522.8▼ 24
13:01:2322.822.8522.8▼ 21
13:01:2122.822.8522.8▼ 24
13:01:1822.822.8522.8▼ 24
13:01:1522.822.8522.8▼ 24
13:01:1222.822.8522.8▼ 24
13:01:1122.8522.922.85▼ 1.951
13:01:0922.8522.9522.85▼ 1.952
13:01:0622.8522.9522.85▼ 1.951
13:01:0322.8522.9522.85▼ 1.953
13:00:2622.8522.9522.85▼ 1.951
12:59:4022.8522.9522.85▼ 1.951
12:59:0622.8522.9522.85▼ 1.951
12:58:5422.8522.9522.85▼ 1.951
12:54:4422.82322.8▼ 23
12:54:1322.823.0522.8▼ 210
12:52:5922.822.8522.85▼ 1.952
12:52:0922.8522.9522.85▼ 1.958
12:51:1922.8522.9522.85▼ 1.954
12:50:5822.8522.922.85▼ 1.9510
12:50:0222.922.9522.9▼ 1.92
12:47:4522.8523.0522.85▼ 1.953
12:47:1922.923.0522.85▼ 1.959
12:47:1922.923.0522.9▼ 1.91
12:47:0422.8523.0522.85▼ 1.951
12:46:5822.8523.122.85▼ 1.951
12:46:1822.823.0522.8▼ 25
12:46:1822.8523.0522.8▼ 21
12:46:1822.8523.0522.85▼ 1.954
12:46:1822.8523.0522.85▼ 1.955
12:46:1722.923.122.85▼ 1.953
12:46:1722.923.122.9▼ 1.92
12:46:1622.923.0522.9▼ 1.95
12:46:1622.9523.0522.9▼ 1.93
12:46:1622.9523.0522.95▼ 1.852
12:46:1522.9523.0522.95▼ 1.855
12:46:152323.123▼ 1.85
12:46:142323.123▼ 1.85
12:46:1423.0523.123▼ 1.81
12:46:1423.0523.123.05▼ 1.754
12:46:0223.0523.123.05▼ 1.751
12:44:3023.0523.123.05▼ 1.751
12:42:5223.123.1523.1▼ 1.71
12:42:5123.123.1523.1▼ 1.71
12:42:4523.1523.223.15▼ 1.652
12:42:2623.223.323.2▼ 1.61
12:42:1323.223.2523.25▼ 1.551
12:41:3923.223.2523.25▼ 1.551
12:41:3423.223.2523.25▼ 1.553
12:40:4023.1523.2523.25▼ 1.551
12:40:3323.1523.2523.25▼ 1.551
12:36:0023.123.223.25▼ 1.551
12:36:0023.123.223.2▼ 1.61
12:35:4123.123.2523.25▼ 1.551
12:35:0923.1523.323.3▼ 1.52
12:35:0823.1523.323.3▼ 1.55
12:35:0023.123.223.3▼ 1.58
12:35:0023.123.223.25▼ 1.556
12:35:0023.123.223.2▼ 1.66
12:34:3623.123.223.1▼ 1.71
12:34:2823.123.1523.15▼ 1.656
12:34:1623.0523.123.1▼ 1.72
12:34:022323.0523.05▼ 1.751
12:33:352323.0523.05▼ 1.751
12:33:262323.0523.05▼ 1.751
12:33:112323.0523.05▼ 1.754
12:31:222323.0523▼ 1.81
12:30:502323.0523.05▼ 1.751
12:29:1922.9523.0523.05▼ 1.751
12:28:2722.952323▼ 1.81
12:28:1722.952323▼ 1.81
12:27:382323.0523▼ 1.81
12:27:1122.922.9523▼ 1.82
12:27:1122.922.9522.95▼ 1.853
12:24:4522.922.9522.95▼ 1.852
12:23:3422.922.9522.9▼ 1.96
12:23:0822.922.9522.95▼ 1.852
12:23:0522.952322.95▼ 1.853
12:22:4622.952322.95▼ 1.852
12:21:4422.922.9522.95▼ 1.853
12:19:0722.9523.0522.95▼ 1.851
12:17:3622.9523.0522.95▼ 1.851
12:17:262323.0523▼ 1.81
12:17:262323.123▼ 1.85
12:17:0523.0523.123.05▼ 1.751
12:17:0423.0523.123.05▼ 1.751
12:16:392323.0523.05▼ 1.753
12:16:1522.9523.0523.05▼ 1.751
12:16:0322.952323▼ 1.81
12:15:5522.952323▼ 1.84
12:14:5622.92323▼ 1.81
12:14:5522.92323▼ 1.81
12:14:5122.92323▼ 1.81
12:14:4322.922.9523▼ 1.811
12:14:4322.922.9522.95▼ 1.854
12:13:1822.8522.922.9▼ 1.91
12:13:1822.8522.922.9▼ 1.91
12:12:5122.8522.922.9▼ 1.91
12:12:3122.8522.922.85▼ 1.955
12:11:4622.8522.922.85▼ 1.951
12:11:3522.8522.922.85▼ 1.951
12:10:1622.8522.922.85▼ 1.952
12:10:0022.8522.922.85▼ 1.953
12:08:2922.822.8522.85▼ 1.951
12:08:2622.822.8522.8▼ 210
12:08:1222.8522.922.85▼ 1.954
12:07:5022.922.9522.9▼ 1.91
12:07:1922.8522.9522.85▼ 1.953
12:06:3722.922.9522.9▼ 1.91
12:05:4522.922.9522.9▼ 1.91
12:05:3622.922.9522.95▼ 1.851
12:04:2322.952322.95▼ 1.851
12:03:5022.922.9522.95▼ 1.852
12:03:1722.8522.9522.95▼ 1.851
12:02:5822.8522.922.9▼ 1.91
12:02:3822.8522.922.85▼ 1.952
12:02:1422.8522.922.9▼ 1.91
12:01:4322.8522.922.9▼ 1.91
12:01:2022.8522.922.85▼ 1.955
12:00:3622.8522.922.85▼ 1.952
12:00:1022.8522.922.9▼ 1.91
11:59:3822.822.922.9▼ 1.91
11:59:1522.722.8522.95▼ 1.851
11:59:1522.722.8522.85▼ 1.952
11:58:5122.6522.722.7▼ 2.11
11:58:5022.6522.722.7▼ 2.19
11:58:4722.6522.722.7▼ 2.12
11:58:4722.722.8522.7▼ 2.12
11:58:4522.6522.722.7▼ 2.11
11:58:4522.722.822.7▼ 2.11
11:58:3722.722.822.7▼ 2.13
11:58:3522.722.822.7▼ 2.13
11:58:1222.722.922.7▼ 2.11
11:58:0522.7522.922.7▼ 2.19
11:58:0522.7522.922.75▼ 2.054
11:57:5222.8522.9522.75▼ 2.054
11:57:5222.8522.9522.8▼ 215
11:57:5222.8522.9522.85▼ 1.951
11:57:4722.922.9522.9▼ 1.91
11:57:0822.8522.9522.95▼ 1.851
11:54:4722.82323▼ 1.81
11:54:4722.722.7522.75▼ 2.051
11:54:4722.722.7522.75▼ 2.052
11:54:4722.822.922.75▼ 2.055
11:54:4722.822.922.8▼ 22
11:54:3622.7522.822.8▼ 21
11:54:1522.822.8522.8▼ 21
11:54:0922.822.8522.8▼ 21
11:53:5222.822.922.8▼ 22
11:53:4722.8522.922.8▼ 216
11:53:4722.8522.922.85▼ 1.9510
11:53:3222.952322.9▼ 1.91
11:53:3222.952322.95▼ 1.853
11:53:032323.0522.95▼ 1.853
11:53:032323.0523▼ 1.81
11:52:3422.9523.0523.05▼ 1.751
11:51:4923.0523.123.05▼ 1.753
11:51:3323.0523.123.05▼ 1.751
11:49:442323.0523.05▼ 1.753
11:49:182323.0523.05▼ 1.751
11:49:052323.0523.05▼ 1.751
11:48:572323.0523.05▼ 1.751
11:48:442323.0523.05▼ 1.751
11:48:1822.952323▼ 1.81
11:48:0222.952323▼ 1.81
11:47:5022.952323▼ 1.81
11:47:2422.952323▼ 1.81
11:47:192323.0523▼ 1.81
11:47:112323.0523▼ 1.82
11:46:352323.0523.05▼ 1.752
11:46:222323.0523.05▼ 1.751
11:45:5822.9523.0523.05▼ 1.751
11:45:5422.952323▼ 1.81
11:45:4422.952323▼ 1.83
11:45:1522.922.9522.95▼ 1.851
11:45:1522.922.9522.95▼ 1.853
11:44:4022.922.9522.9▼ 1.92
11:43:1922.8522.922.9▼ 1.91
11:43:1222.8522.922.9▼ 1.91
11:42:2322.822.8522.85▼ 1.951
11:42:2222.822.8522.85▼ 1.952
11:42:1322.7522.8522.85▼ 1.951
11:42:0922.822.8522.8▼ 21
11:41:5822.8522.922.85▼ 1.952
11:41:5822.7522.8522.85▼ 1.951
11:41:4822.722.822.8▼ 21
11:41:3622.6522.822.8▼ 21
11:41:3522.6522.822.8▼ 21
11:41:3322.622.6522.65▼ 2.151
11:41:3322.622.6522.65▼ 2.152
11:41:3322.622.6522.65▼ 2.153
11:41:3122.622.6522.65▼ 2.151
11:41:3122.6522.822.65▼ 2.151
11:41:3022.6522.822.65▼ 2.152
11:41:3022.622.6522.65▼ 2.151
11:41:3022.6522.822.65▼ 2.151
11:41:2922.6522.822.6▼ 2.21
11:41:2922.6522.822.65▼ 2.152
11:41:2422.6522.822.65▼ 2.151
11:41:2422.6522.822.65▼ 2.152
11:41:2322.722.822.7▼ 2.11
11:41:2222.722.822.7▼ 2.13
11:41:1722.722.8522.7▼ 2.12
11:41:1722.7522.8522.7▼ 2.11
11:41:1722.7522.8522.75▼ 2.053
11:41:1622.822.8522.8▼ 25
11:41:1622.822.8522.85▼ 1.951
11:41:1522.822.8522.8▼ 21
11:41:1322.822.8522.8▼ 24
11:41:0922.822.8522.8▼ 27
11:41:0322.822.8522.8▼ 27
11:40:5422.822.8522.85▼ 1.951
11:40:4722.8522.9522.85▼ 1.952
11:40:3822.8522.9522.85▼ 1.951
11:40:3322.852322.8▼ 23
11:40:3322.852322.85▼ 1.952
11:40:3222.852322.85▼ 1.957
11:40:2322.8522.9522.85▼ 1.951

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
539 494 1761 10416
融券買進 融券賣出 融券餘額 融券限額
16 85 270 10416

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -15 0 -45
2024/11/21 -37 0 -47
2024/11/20 30 0 0
2024/11/19 64 0 0
2024/11/18 23 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8047 星 雲

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 53
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 13
同業標準 34 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。