| 13:30:00 | 15.65 | 15.8 | 15.8 | -- | 10 |
| 13:24:04 | 15.75 | 15.9 | 15.65 | ▼ 0.15 | 1 |
| 13:24:04 | 15.75 | 15.9 | 15.7 | ▼ 0.1 | 5 |
| 13:24:04 | 15.75 | 15.9 | 15.75 | ▼ 0.05 | 2 |
| 13:23:23 | 15.75 | 15.8 | 15.75 | ▼ 0.05 | 2 |
| 13:23:08 | 15.8 | 15.9 | 15.8 | -- | 3 |
| 13:21:55 | 15.8 | 15.85 | 15.85 | ▲ 0.05 | 1 |
| 13:10:19 | 15.7 | 15.85 | 15.85 | ▲ 0.05 | 1 |
| 13:09:17 | 15.7 | 15.85 | 15.7 | ▼ 0.1 | 1 |
| 13:03:57 | 15.7 | 15.85 | 15.7 | ▼ 0.1 | 2 |
| 12:59:02 | 15.65 | 15.7 | 15.65 | ▼ 0.15 | 1 |
| 12:56:45 | 15.65 | 15.7 | 15.65 | ▼ 0.15 | 1 |
| 12:49:25 | 15.7 | 15.8 | 15.7 | ▼ 0.1 | 1 |
| 12:45:32 | 15.7 | 15.8 | 15.7 | ▼ 0.1 | 1 |
| 12:40:20 | 15.7 | 15.8 | 15.7 | ▼ 0.1 | 1 |
| 12:22:23 | 15.7 | 15.85 | 15.7 | ▼ 0.1 | 1 |
| 12:19:49 | 15.65 | 15.8 | 15.65 | ▼ 0.15 | 4 |
| 12:18:16 | 15.7 | 15.75 | 15.7 | ▼ 0.1 | 1 |
| 12:16:12 | 15.65 | 15.8 | 15.65 | ▼ 0.15 | 1 |
| 12:15:49 | 15.7 | 15.8 | 15.7 | ▼ 0.1 | 1 |
| 12:06:43 | 15.7 | 15.8 | 15.7 | ▼ 0.1 | 1 |
| 11:38:20 | 15.7 | 15.8 | 15.7 | ▼ 0.1 | 1 |
| 11:25:42 | 15.7 | 15.9 | 15.7 | ▼ 0.1 | 1 |
| 11:13:20 | 15.8 | 15.9 | 15.8 | -- | 1 |
| 11:13:20 | 15.65 | 15.8 | 15.8 | -- | 2 |
| 11:11:20 | 15.65 | 15.8 | 15.65 | ▼ 0.15 | 2 |
| 10:58:20 | 15.8 | 15.9 | 15.8 | -- | 2 |
| 10:52:48 | 15.8 | 15.9 | 15.8 | -- | 4 |
| 10:51:45 | 15.85 | 15.9 | 15.85 | ▲ 0.05 | 2 |
| 10:51:38 | 15.85 | 15.9 | 15.85 | ▲ 0.05 | 1 |
| 10:46:56 | 15.9 | 16 | 15.9 | ▲ 0.1 | 5 |
| 10:46:56 | 15.9 | 16 | 15.9 | ▲ 0.1 | 3 |
| 10:46:21 | 15.9 | 16 | 15.9 | ▲ 0.1 | 3 |
| 10:46:20 | 15.9 | 16 | 15.9 | ▲ 0.1 | 1 |
| 10:29:13 | 15.9 | 15.95 | 15.9 | ▲ 0.1 | 1 |
| 10:22:56 | 15.9 | 15.95 | 15.9 | ▲ 0.1 | 2 |
| 10:00:59 | 15.95 | 16 | 15.95 | ▲ 0.15 | 1 |
| 09:40:34 | 15.9 | 16 | 16 | ▲ 0.2 | 2 |
| 09:40:19 | 15.9 | 16 | 16 | ▲ 0.2 | 2 |
| 09:37:11 | 15.9 | 16 | 16 | ▲ 0.2 | 4 |
| 09:26:56 | 15.9 | 16 | 16 | ▲ 0.2 | 1 |
| 09:22:14 | 16 | 16.1 | 16 | ▲ 0.2 | 1 |
| 09:21:57 | 16 | 16.1 | 16 | ▲ 0.2 | 1 |
| 09:21:27 | 16 | 16.1 | 16 | ▲ 0.2 | 1 |
| 09:19:11 | 16 | 16.1 | 16.1 | ▲ 0.3 | 1 |
| 09:15:58 | 16.05 | 16.1 | 16.05 | ▲ 0.25 | 2 |
| 09:14:44 | 16.1 | 16.15 | 16.1 | ▲ 0.3 | 1 |
| 09:12:39 | 16.1 | 16.2 | 16.2 | ▲ 0.4 | 2 |
| 09:11:53 | 16.2 | 16.25 | 16.2 | ▲ 0.4 | 2 |
| 09:10:22 | 16.2 | 16.25 | 16.2 | ▲ 0.4 | 1 |
| 09:10:09 | 16.2 | 16.3 | 16.3 | ▲ 0.5 | 1 |
| 09:08:51 | 16.1 | 16.15 | 16.15 | ▲ 0.35 | 1 |
| 09:08:51 | 16.15 | 16.3 | 16.15 | ▲ 0.35 | 1 |
| 09:08:51 | 16.15 | 16.25 | 16.25 | ▲ 0.45 | 2 |
| 09:05:09 | 16.05 | 16.25 | 16.25 | ▲ 0.45 | 1 |
| 09:02:35 | 15.9 | 16.3 | 16.3 | ▲ 0.5 | 1 |
| 09:00:07 | -- | -- | 16.1 | ▲ 0.3 | 1 |
|
|
設為首頁
