MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8054 安國

安國 8054

120.00

▽1.50(▽1.23%)
開盤： 123.00   最高： 123.50   最低： 120.00
昨收： 121.50   買進： 120.00   賣出： 120.50
總量： 612   金額： 0.74億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----120▼ 1.55
13:30:00120120.5120▼ 1.597
13:24:52120.5121121▼ 0.54
13:24:48120120.5120.5▼ 12
13:24:37120120.5120▼ 1.51
13:24:22120.5121120.5▼ 12
13:24:09120.5121120.5▼ 14
13:23:36120.5121120.5▼ 11
13:23:14120.5121120.5▼ 11
13:23:08120.5121120.5▼ 12
13:23:08120.5121120.5▼ 11
13:22:46120.5121121▼ 0.51
13:22:41120.5121120.5▼ 12
13:22:34120.5121120.5▼ 114
13:22:14120.5121120.5▼ 112
13:21:11120.5121120.5▼ 11
13:20:56120.5121121▼ 0.51
13:20:04120.5121120.5▼ 16
13:19:50120.5121121▼ 0.51
13:19:06120.5121121▼ 0.51
13:18:00120.5121120.5▼ 13
13:14:24120.5121121▼ 0.52
13:12:56120.5121121▼ 0.51
13:12:19120.5121120.5▼ 11
13:11:52120.5121120.5▼ 11
13:08:30120.5121120.5▼ 11
13:06:00120.5121120.5▼ 11
13:05:52120.5121121▼ 0.51
13:05:42120.5121120.5▼ 11
13:05:20120.5121.5120.5▼ 12
13:04:45121121.5121▼ 0.54
13:04:45121121.5121▼ 0.56
13:04:45121121.5121▼ 0.52
13:04:45121121.5121▼ 0.52
13:03:51121121.5121▼ 0.51
13:03:42121121.5121▼ 0.51
13:03:12121121.5121▼ 0.53
12:59:45121121.5121.5--1
12:59:35121121.5121.5--1
12:59:32121121.5121▼ 0.51
12:58:03121121.5121▼ 0.51
12:56:59121121.5121▼ 0.52
12:56:39121121.5121▼ 0.51
12:55:44121121.5121.5--1
12:55:40121121.5121▼ 0.51
12:54:40121121.5121▼ 0.51
12:52:03121121.5121▼ 0.51
12:51:50121121.5121▼ 0.51
12:51:45121121.5121▼ 0.51
12:51:22121121.5121▼ 0.51
12:51:07121121.5121▼ 0.55
12:48:46121121.5121▼ 0.51
12:47:14121121.5121▼ 0.56
12:42:18121121.5121.5--1
12:42:16121121.5121▼ 0.51
12:41:56121121.5121.5--5
12:40:52121.5122121.5--6
12:40:25121.5122121.5--2
12:40:06121.5122121.5--1
12:40:06121.5122121.5--9
12:40:00121.5122121.5--4
12:36:40121.5122121.5--1
12:36:17121.5122121.5--1
12:34:37121.5122121.5--1
12:34:37121.5122121.5--1
12:34:37121.5122121.5--6
12:34:36121.5122121.5--1
12:34:11121.5122121.5--1
12:33:53121.5122121.5--1
12:32:54121.5122121.5--4
12:31:19121.5122122▲ 0.51
12:30:45121.5122122▲ 0.51
12:24:36121.5122122▲ 0.51
12:24:15121.5122121.5--1
12:22:52121.5122121.5--1
12:21:57121.5122121.5--1
12:15:35121.5122121.5--1
12:14:38121.5122.5121.5--1
12:13:45122122.5122▲ 0.52
12:13:28122122.5122▲ 0.51
12:10:37121.5122.5122.5▲ 11
12:09:18121.5122122▲ 0.51
12:09:04121.5122122▲ 0.51
12:07:43121.5122122▲ 0.51
12:06:00121.5122122▲ 0.51
12:02:02121.5122122▲ 0.52
11:54:18121.5122122▲ 0.51
11:53:34121.5122122▲ 0.51
11:51:03121.5122122▲ 0.52
11:46:42122122.5122▲ 0.51
11:45:18122122.5122▲ 0.51
11:43:14122.5123122.5▲ 11
11:42:30121.5122.5123▲ 1.54
11:42:30121.5122.5122.5▲ 16
11:42:17121.5122.5122.5▲ 11
11:41:15121.5122.5122.5▲ 11
11:39:32121.5122122.5▲ 110
11:39:32121.5122122▲ 0.510
11:35:13121.5122121.5--1
11:34:01121.5122121.5--1
11:32:28121.5122.5121.5--2
11:32:21121.5122122▲ 0.51
11:31:50122122.5122▲ 0.514
11:31:50122122.5122▲ 0.54
11:30:45122122.5122▲ 0.51
11:26:37122122.5122▲ 0.52
11:26:16122122.5122▲ 0.51
11:25:00122122.5122▲ 0.51
11:24:08122122.5122▲ 0.51
11:23:52122122.5122▲ 0.51
11:21:19122122.5122▲ 0.51
11:16:42122122.5122▲ 0.51
11:11:57122122.5122▲ 0.51
11:08:04122122.5122▲ 0.51
11:07:54122122.5122.5▲ 14
11:07:46122122.5122▲ 0.53
11:05:19122122.5122.5▲ 11
11:03:19122122.5122.5▲ 11
11:01:08122122.5122.5▲ 11
10:57:22122122.5122.5▲ 11
10:56:42122122.5122.5▲ 11
10:48:34122122.5122.5▲ 11
10:47:53122122.5122.5▲ 11
10:46:17122.5123122.5▲ 11
10:45:51122122.5122.5▲ 12
10:41:11122122.5122.5▲ 11
10:41:05122122.5122.5▲ 12
10:38:22122122.5122.5▲ 11
10:32:59122122.5122▲ 0.51
10:29:22122122.5122▲ 0.51
10:28:13122122.5122.5▲ 11
10:25:38122.5123122.5▲ 12
10:24:23122.5123123▲ 1.510
10:21:26122123123▲ 1.51
10:15:08122123122▲ 0.510
10:12:23122.5123122.5▲ 111
10:09:02122.5123123▲ 1.51
10:08:44122.5123123▲ 1.51
10:08:39122.5123123▲ 1.52
10:01:47122.5123122.5▲ 11
09:58:22122.5123123▲ 1.51
09:57:13122122.5122.5▲ 11
09:57:13122122.5122.5▲ 11
09:56:25122122.5122.5▲ 11
09:55:40122122.5122.5▲ 11
09:55:36122122.5122.5▲ 11
09:55:16122122.5122.5▲ 12
09:53:33122122.5122.5▲ 12
09:51:22122122.5122.5▲ 11
09:50:00122122.5122▲ 0.51
09:49:36122122.5122▲ 0.52
09:49:22122122.5122▲ 0.51
09:49:22122.5123122.5▲ 125
09:48:46122.5123123▲ 1.52
09:46:59122.5123123▲ 1.51
09:44:46122.5123.5122.5▲ 11
09:44:26122.5123.5122.5▲ 12
09:42:34122.5123.5122.5▲ 13
09:41:39123123.5123▲ 1.52
09:40:08122.5123123▲ 1.51
09:40:06122.5123123▲ 1.51
09:39:58122.5123123▲ 1.519
09:30:01122.5123122.5▲ 12
09:29:40122.5123122.5▲ 11
09:29:28122.5123122.5▲ 11
09:27:45122.5123123▲ 1.51
09:26:23122.5123122.5▲ 12
09:24:42122.5123122.5▲ 11
09:23:55122.5123122.5▲ 11
09:18:31123123.5123▲ 1.51
09:18:09123123.5123▲ 1.51
09:18:04123123.5123▲ 1.51
09:17:55123123.5123▲ 1.51
09:17:40122.5123123▲ 1.54
09:17:00122.5123123▲ 1.51
09:16:44122.5123123▲ 1.51
09:16:42122.5123123▲ 1.51
09:16:25122.5123123▲ 1.51
09:16:02122.5123123▲ 1.52
09:14:19122.5123122.5▲ 11
09:13:59122.5123122.5▲ 11
09:12:17122.5123123▲ 1.51
09:12:17122.5123123▲ 1.51
09:12:03122.5123123▲ 1.51
09:10:53122.5123123▲ 1.51
09:10:22122.5123123▲ 1.51
09:10:10122.5123123▲ 1.51
09:09:44122.5123123▲ 1.51
09:09:00123123.5123▲ 1.51
09:08:53123123.5123.5▲ 21
09:08:33122.5123.5123.5▲ 25
09:08:32122.5123123▲ 1.51
09:08:31123123.5123▲ 1.51
09:08:25122.5123123▲ 1.52
09:07:38123123.5123▲ 1.51
09:07:37122.5123123▲ 1.51
09:07:37122.5123123▲ 1.513
09:06:24123123.5123▲ 1.52
09:05:57122.5123123▲ 1.51
09:05:57122.5123123▲ 1.53
09:05:56122.5123123▲ 1.51
09:05:56122.5123123▲ 1.53
09:05:56122.5123123▲ 1.51
09:05:22122.5123123▲ 1.51
09:04:42122.5123123▲ 1.52
09:04:39123123.5123▲ 1.52
09:04:18122.5123.5123.5▲ 23
09:04:12123123.5123▲ 1.51
09:04:06122.5123123▲ 1.53
09:04:03122.5123123▲ 1.54
09:04:00122.5123123▲ 1.51
09:03:57122.5123123▲ 1.51
09:03:43122.5123123▲ 1.51
09:03:14123123.5123▲ 1.56
09:03:02123123.5123.5▲ 21
09:02:29123123.5123.5▲ 22
09:01:55123123.5123▲ 1.52
09:01:49123123.5123▲ 1.51
09:01:37123123.5123▲ 1.54
09:00:59123123.5123▲ 1.51
09:00:57123123.5123▲ 1.51
09:00:38123123.5123▲ 1.51
09:00:27122.5123123▲ 1.51
09:00:27122.5123123▲ 1.51
09:00:19123123.5123▲ 1.51
09:00:09123123.5123▲ 1.57
09:00:09----123▲ 1.55

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
46 69 9269 17682
融券買進 融券賣出 融券餘額 融券限額
27 8 349 17682

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -131 0 -4
2024/11/21 -38 0 0
2024/11/20 134 -40 -3
2024/11/19 227 -30 218
2024/11/18 990 -30 -693

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電USB18.05△0.25△1.4%
競爭者 2436偉詮電USB52.7----
競爭者 3034聯詠USB480▽3.5▽0.72%
競爭者 3041揚智USB27.65▽0.65▽2.3%
競爭者 5269祥碩USB1640▽40▽2.38%
競爭者 6104創惟USB131.5△2△1.54%
競爭者 6233旺玖USB30.25△0.25△0.83%
競爭者 6756威鋒電子USB139△1.5△1.09%
競爭者 8299群聯USB471△7△1.51%
上游供應商 2303聯電專業晶圓代工44.45△0.05△0.11%
上游供應商 3035智原設計IP224▽2▽0.88%
下游客戶 2451創見USB92.2△0.4△0.44%
下游客戶 2356英業達筆記型電腦代工50.7▽0.3▽0.59%
下游客戶 3231緯創筆記型電腦代工118.5△4.5△3.95%
下游客戶 2353宏碁鍵盤37.05▽0.1▽0.27%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8054 安 國

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 49
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 9
同業標準 34 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。