MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8054 安國

安國 8054

175.00

▽13.50(▽7.16%)
開盤: 187.00   最高: 190.00   最低: 173.00
昨收: 188.50   買進: 175.00   賣出: 175.50
總量: 38,406   金額: 69.64億   2024/07/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----175▼ 13.5125
13:30:00174.5175175▼ 13.51347
13:24:59176.5177176.5▼ 121
13:24:58176.5177176.5▼ 121
13:24:58176.5177176.5▼ 122
13:24:56176.5177176.5▼ 121
13:24:54176.5177176.5▼ 121
13:24:53176.5177176.5▼ 121
13:24:53176.5177176.5▼ 121
13:24:52176.5177176.5▼ 123
13:24:52176.5177176.5▼ 121
13:24:51176.5177176.5▼ 121
13:24:47176.5177176.5▼ 121
13:24:45176177177▼ 11.51
13:24:45176176.5177▼ 11.54
13:24:45176176.5176.5▼ 121
13:24:43176176.5176.5▼ 122
13:24:43176176.5176.5▼ 121
13:24:41176176.5176.5▼ 121
13:24:41176176.5176.5▼ 121
13:24:38176176.5176.5▼ 122
13:24:38176176.5176.5▼ 121
13:24:35176176.5176.5▼ 121
13:24:34176.5177176.5▼ 125
13:24:32176.5177176.5▼ 122
13:24:31176.5177176.5▼ 121
13:24:29176.5177176.5▼ 127
13:24:28176.5177176.5▼ 121
13:24:28176.5177176.5▼ 122
13:24:26176.5177176.5▼ 121
13:24:25176.5177176.5▼ 123
13:24:25176.5177176.5▼ 121
13:24:25176.5177177▼ 11.51
13:24:24176.5177176.5▼ 121
13:24:23176.5177176.5▼ 121
13:24:23176.5177176.5▼ 121
13:24:23176176.5176.5▼ 121
13:24:22176176.5176.5▼ 121
13:24:22176177176▼ 12.51
13:24:21176176.5176.5▼ 121
13:24:21176.5177176.5▼ 1213
13:24:19176176.5176.5▼ 123
13:24:19176.5177176.5▼ 121
13:24:18176.5177176.5▼ 122
13:24:17176176.5176.5▼ 125
13:24:17176176.5176.5▼ 121
13:24:16176176.5176.5▼ 122
13:24:16176.5177176.5▼ 121
13:24:16176177177▼ 11.51
13:24:15176.5177176.5▼ 121
13:24:15176176.5176.5▼ 121
13:24:15176.5177176.5▼ 121
13:24:13176176.5176.5▼ 124
13:24:13176176.5176.5▼ 121
13:24:11176176.5176.5▼ 121
13:24:11176.5177176.5▼ 121
13:24:07176.5177177▼ 11.52
13:24:06176176.5176.5▼ 1211
13:24:06176176.5176▼ 12.54
13:24:04176176.5176.5▼ 122
13:24:04176176.5176▼ 12.51
13:24:03176176.5176.5▼ 1213
13:24:03176176.5176.5▼ 1247
13:24:00176176.5176▼ 12.52
13:24:00176176.5176▼ 12.51
13:23:59176176.5176▼ 12.51
13:23:59176176.5176▼ 12.51
13:23:50176176.5176▼ 12.52
13:23:50176176.5176▼ 12.51
13:23:49176.5177176▼ 12.57
13:23:49176.5177176.5▼ 129
13:23:49176.5177176.5▼ 121
13:23:47176.5177176.5▼ 121
13:23:47176.5177176.5▼ 121
13:23:46176.5177176.5▼ 122
13:23:45176.5177176.5▼ 125
13:23:44176.5177176.5▼ 122
13:23:44176.5177176.5▼ 1210
13:23:43176.5177176.5▼ 121
13:23:40176.5177176.5▼ 122
13:23:34176.5177176.5▼ 121
13:23:33176.5177176.5▼ 121
13:23:33176.5177177▼ 11.51
13:23:32176.5177176.5▼ 121
13:23:32176.5177176.5▼ 121
13:23:32176.5177176.5▼ 122
13:23:29176176.5176.5▼ 123
13:23:29176.5177176.5▼ 125
13:23:28176.5177176.5▼ 123
13:23:27176.5177176.5▼ 121
13:23:27176.5177176.5▼ 121
13:23:26176.5177176.5▼ 122
13:23:26176.5177177▼ 11.51
13:23:25176.5177176.5▼ 121
13:23:24176.5177176.5▼ 121
13:23:23176.5177177▼ 11.51
13:23:22176.5177176.5▼ 121
13:23:22176.5177176.5▼ 123
13:23:21176.5177176.5▼ 121
13:23:21176.5177176.5▼ 121
13:23:21176.5177176.5▼ 121
13:23:20176.5177176.5▼ 121
13:23:17176.5177176.5▼ 1210
13:23:16176.5177176.5▼ 121
13:23:15176.5177176.5▼ 1211
13:23:10176.5177176.5▼ 125
13:23:10176.5177176.5▼ 121
13:23:07176.5177176.5▼ 121
13:23:06176.5177176.5▼ 121
13:23:04176.5177177▼ 11.53
13:23:03176.5177177▼ 11.51
13:23:01176.5177177▼ 11.51
13:23:01176.5177177▼ 11.51
13:23:00176.5177176.5▼ 121
13:22:59176.5177176.5▼ 121
13:22:57176.5177176.5▼ 122
13:22:56176.5177177▼ 11.52
13:22:56176.5177177▼ 11.58
13:22:55176.5177177▼ 11.58
13:22:55176.5177177▼ 11.52
13:22:55176.5177177▼ 11.52
13:22:55176.5177177▼ 11.55
13:22:55176.5177177▼ 11.53
13:22:54176.5177176.5▼ 121
13:22:53176.5177176.5▼ 121
13:22:52176.5177177▼ 11.52
13:22:52176.5177177▼ 11.548
13:22:51176.5177176.5▼ 121
13:22:49176.5177176.5▼ 122
13:22:48176.5177176.5▼ 121
13:22:47176.5177176.5▼ 121
13:22:45176.5177176.5▼ 121
13:22:44176.5177176.5▼ 1210
13:22:42176.5177176.5▼ 122
13:22:42176.5177176.5▼ 121
13:22:41176.5177176.5▼ 122
13:22:40176.5177176.5▼ 121
13:22:39176.5177176.5▼ 122
13:22:36176176.5176.5▼ 125
13:22:33176.5177176.5▼ 121
13:22:33176.5177176.5▼ 124
13:22:32176.5177176.5▼ 121
13:22:30176.5177176.5▼ 121
13:22:30176176.5176.5▼ 125
13:22:28176.5177176.5▼ 122
13:22:27176.5177176.5▼ 128
13:22:25176.5177176.5▼ 122
13:22:25176.5177176.5▼ 122
13:22:24176.5177176.5▼ 121
13:22:23176.5177176.5▼ 121
13:22:22176.5177176.5▼ 121
13:22:19176.5177176.5▼ 121
13:22:19176.5177176.5▼ 1210
13:22:18176.5177176.5▼ 121
13:22:15176.5177176.5▼ 122
13:22:12176.5177176.5▼ 128
13:22:11176.5177177▼ 11.51
13:22:09176.5177177▼ 11.51
13:22:09176.5177176.5▼ 121
13:22:08176.5177176.5▼ 121
13:22:06176.5177176.5▼ 121
13:22:03176.5177176.5▼ 122
13:21:57176.5177176.5▼ 121
13:21:57176176.5177▼ 11.53
13:21:57176176.5176.5▼ 1212
13:21:56176176.5176.5▼ 1220
13:21:55176176.5176.5▼ 121
13:21:52176176.5176▼ 12.51
13:21:52176176.5176▼ 12.52
13:21:48176176.5176.5▼ 121
13:21:48176176.5176.5▼ 121
13:21:47176176.5176▼ 12.51
13:21:47176176.5176.5▼ 124
13:21:46176176.5176.5▼ 121
13:21:44176176.5176.5▼ 121
13:21:43176176.5176.5▼ 121
13:21:41176176.5176.5▼ 121
13:21:39176176.5176.5▼ 123
13:21:34176176.5176.5▼ 123
13:21:33176176.5176.5▼ 122
13:21:33176176.5176.5▼ 121
13:21:32176176.5176.5▼ 121
13:21:30176176.5176.5▼ 122
13:21:27176176.5176.5▼ 121
13:21:26176176.5176.5▼ 121
13:21:26176176.5176.5▼ 121
13:21:24176176.5176.5▼ 121
13:21:23176176.5176▼ 12.58
13:21:22176176.5176.5▼ 121
13:21:21176176.5176.5▼ 121
13:21:19176176.5176.5▼ 123
13:21:18176176.5176.5▼ 125
13:21:18176176.5176.5▼ 121
13:21:18176176.5176.5▼ 121
13:21:17176176.5176▼ 12.51
13:21:16176176.5176.5▼ 121
13:21:13176176.5176.5▼ 121
13:21:11176176.5176.5▼ 121
13:21:07176176.5176.5▼ 121
13:21:06176176.5176▼ 12.52
13:21:06176.5177176.5▼ 121
13:21:02176177177▼ 11.55
13:21:01176.5177176.5▼ 123
13:21:01176177177▼ 11.51
13:21:00176.5177176.5▼ 121
13:21:00176.5177176.5▼ 121
13:20:57176.5177176.5▼ 121
13:20:55176177177▼ 11.51
13:20:54176.5177176.5▼ 1244
13:20:54176.5177176.5▼ 121
13:20:53176.5177177▼ 11.51
13:20:49176.5177177▼ 11.51
13:20:48176.5177177▼ 11.51
13:20:47176.5177176.5▼ 121
13:20:46176.5177177▼ 11.51
13:20:45176.5177177▼ 11.51
13:20:45176.5177177▼ 11.51
13:20:44176.5177177▼ 11.51
13:20:36176.5177176.5▼ 123
13:20:36176.5177177▼ 11.530
13:20:36176.5177177▼ 11.543
13:20:36176.5177177▼ 11.527
13:20:33176.5177177▼ 11.51
13:20:32176.5177177▼ 11.51
13:20:31176.5177177▼ 11.51
13:20:29176.5177176.5▼ 124
13:20:24176.5177177▼ 11.51
13:20:22176.5177177▼ 11.51
13:20:21176.5177177▼ 11.55
13:20:20176.5177177▼ 11.51
13:20:18176.5177176.5▼ 122
13:20:17176.5177177▼ 11.51
13:20:17176.5177177▼ 11.51
13:20:12176.5177177▼ 11.51
13:20:08176.5177177▼ 11.52
13:20:07176.5177176.5▼ 122
13:20:03176.5177176.5▼ 121
13:20:03176.5177177▼ 11.51
13:20:02176.5177177▼ 11.51
13:20:02176.5177177▼ 11.51
13:20:01176.5177177▼ 11.51
13:19:49176.5177177▼ 11.51
13:19:47176.5177177▼ 11.51
13:19:45176.5177177▼ 11.51
13:19:41177177.5177▼ 11.51
13:19:41177177.5177▼ 11.55
13:19:39177177.5177▼ 11.51
13:19:36176.5177.5177.5▼ 1110
13:19:36177177.5177▼ 11.55
13:19:36177177.5177▼ 11.51
13:19:30177177.5177▼ 11.52
13:19:28176.5177.5177.5▼ 112
13:19:27177177.5177▼ 11.59
13:19:27177177.5177▼ 11.51
13:19:22177177.5177.5▼ 111
13:19:22177177.5177.5▼ 111
13:19:22177177.5177.5▼ 111
13:19:21177177.5177.5▼ 111
13:19:19177177.5177.5▼ 1140
13:19:18177177.5177.5▼ 112
13:19:17177177.5177.5▼ 113
13:19:17177177.5177.5▼ 1116
13:19:17177177.5177.5▼ 112
13:19:17177177.5177.5▼ 111
13:19:17177177.5177.5▼ 111
13:19:16177177.5177.5▼ 111
13:19:15177177.5177.5▼ 111
13:19:15177177.5177▼ 11.51
13:19:15177177.5177.5▼ 111
13:19:14177177.5177.5▼ 111
13:19:13177177.5177.5▼ 112
13:19:13177177.5177.5▼ 114
13:19:13177177.5177.5▼ 114
13:19:13177177.5177.5▼ 111
13:19:13177177.5177.5▼ 111
13:19:13177177.5177.5▼ 111
13:19:13177177.5177.5▼ 117
13:19:13177177.5177▼ 11.51
13:19:13177177.5177▼ 11.51
13:19:12177177.5177.5▼ 111
13:19:11177177.5177.5▼ 112
13:19:09177177.5177▼ 11.55
13:19:08177177.5177▼ 11.51
13:19:07177177.5177.5▼ 111
13:19:06177177.5177.5▼ 115
13:19:06177177.5177.5▼ 1110
13:19:06177177.5177.5▼ 1144
13:19:06177177.5177.5▼ 1146
13:19:03177177.5177.5▼ 111
13:19:03176.5177177▼ 11.52
13:18:59177177.5177▼ 11.51
13:18:59176.5177.5177.5▼ 111
13:18:58177177.5177▼ 11.576
13:18:58177.5178177.5▼ 112
13:18:58177.5178177.5▼ 1111
13:18:47177.5178177.5▼ 115
13:18:47177.5178178▼ 10.51
13:18:39177.5178178▼ 10.51
13:18:39177.5178178▼ 10.51
13:18:35177.5178178▼ 10.51

資券變化

單位:張數  2024/07/15
融資買進 融資賣出 融資餘額 融資限額
1697 914 12905 17682
融券買進 融券賣出 融券餘額 融券限額
26 392 720 17682

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/18 -1235 0 59
2024/07/17 2025 0 361
2024/07/16 3052 0 248
2024/07/15 662 363 -34
2024/07/12 -733 0 34

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電USB25.25----
競爭者 2436偉詮電USB60.5▽1.1▽1.79%
競爭者 3034聯詠USB554----
競爭者 3041揚智USB22.85▽0.5▽2.14%
競爭者 5269祥碩USB1825▽50▽2.67%
競爭者 6104創惟USB102▽3.5▽3.32%
競爭者 6233旺玖USB34.6▽0.95▽2.67%
競爭者 6756威鋒電子USB193.5▽4.5▽2.27%
競爭者 8299群聯USB595▽8▽1.33%
上游供應商 2303聯電專業晶圓代工52.7▽0.3▽0.57%
上游供應商 3035智原設計IP332▽21▽5.95%
下游客戶 2451創見USB102----
下游客戶 2356英業達筆記型電腦代工54.6▽1.8▽3.19%
下游客戶 3231緯創筆記型電腦代工107▽2▽1.83%
下游客戶 2353宏碁鍵盤47.1△0.2△0.43%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8054 安 國

經營能力 獲利能力
綜合評分 25 綜合評分 53
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 14
同業標準 35 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞