MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 06日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8054 安國

安國 8054

67.30

▽0.50(▽0.74%)
開盤: 67.00   最高: 67.30   最低: 65.90
昨收: 67.80   買進: 67.10   賣出: 67.20
總量: 4,990   金額: 3.32億   2021/12/06 09:45:20
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:45:2067.167.367.3▼ 0.51
09:45:1967.267.367.2▼ 0.61
09:45:1867.267.367.3▼ 0.51
09:45:1867.267.367.2▼ 0.61
09:45:1767.267.367.2▼ 0.61
09:45:1767.267.367.2▼ 0.61
09:45:1667.267.367.2▼ 0.61
09:45:1567.267.367.3▼ 0.51
09:45:1467.267.367.2▼ 0.64
09:45:1167.267.367.2▼ 0.61
09:45:1167.267.367.2▼ 0.62
09:45:1067.167.267.2▼ 0.62
09:45:1067.167.267.2▼ 0.61
09:45:1067.167.267.2▼ 0.61
09:45:0567.167.367.1▼ 0.73
09:45:0467.267.367.2▼ 0.63
09:45:046767.367.3▼ 0.51
09:45:0466.967.267.3▼ 0.54
09:45:0466.967.267.2▼ 0.61
09:45:0366.867.267.3▼ 0.55
09:45:0366.867.267.2▼ 0.69
09:45:0266.867.167.1▼ 0.71
09:45:0267.167.267.1▼ 0.71
09:45:0167.167.267.2▼ 0.61
09:45:0167.167.267.2▼ 0.62
09:45:0167.167.267.2▼ 0.615
09:45:0066.867.267.2▼ 0.61
09:45:0066.86767.2▼ 0.63
09:45:0066.86767▼ 0.82
09:45:0066.86767▼ 0.810
09:44:5966.867.267.2▼ 0.65
09:44:5966.867.267.2▼ 0.64
09:44:5566.867.167.1▼ 0.714
09:44:5566.867.167.1▼ 0.71
09:44:5466.867.167.1▼ 0.75
09:44:5366.867.167.1▼ 0.71
09:44:5366.86767▼ 0.835
09:44:5366.86767▼ 0.84
09:44:5366.86767▼ 0.81
09:44:5266.866.966.9▼ 0.91
09:44:5266.866.966.9▼ 0.940
09:44:5266.766.866.8▼ 116
09:44:5266.766.866.8▼ 110
09:44:3866.666.766.7▼ 1.111
09:44:3866.666.766.7▼ 1.12
09:44:3666.666.766.7▼ 1.12
09:44:1766.566.766.7▼ 1.13
09:44:1666.466.666.6▼ 1.212
09:44:1666.466.566.5▼ 1.31
09:44:0766.466.566.5▼ 1.35
09:44:0766.566.666.5▼ 1.33
09:44:0566.566.666.6▼ 1.22
09:43:4066.566.666.6▼ 1.21
09:43:3966.566.666.6▼ 1.21
09:43:3766.566.666.6▼ 1.21
09:43:2666.466.666.6▼ 1.21
09:43:2666.466.666.4▼ 1.41
09:43:2066.466.666.4▼ 1.43
09:43:2066.566.766.5▼ 1.31
09:43:1366.566.766.5▼ 1.35
09:43:1066.666.766.6▼ 1.29
09:43:1066.566.666.6▼ 1.21
09:42:5866.566.766.5▼ 1.32
09:42:5466.566.766.7▼ 1.11
09:42:5266.566.766.7▼ 1.11
09:42:4266.466.766.7▼ 1.11
09:42:4166.466.666.6▼ 1.21
09:42:4166.466.666.6▼ 1.25
09:42:4166.466.666.6▼ 1.210
09:42:4066.466.666.6▼ 1.21
09:42:3766.566.666.5▼ 1.32
09:42:3466.566.666.6▼ 1.21
09:42:2066.566.666.6▼ 1.21
09:42:1566.466.666.6▼ 1.21
09:42:1466.566.666.5▼ 1.32
09:42:0966.566.666.6▼ 1.21
09:42:0866.566.666.6▼ 1.22
09:41:5666.466.666.6▼ 1.21
09:41:5466.466.566.5▼ 1.35
09:41:4666.466.566.5▼ 1.34
09:41:4666.466.566.5▼ 1.33
09:40:4866.466.566.4▼ 1.41
09:40:2466.466.566.4▼ 1.41
09:40:2266.466.566.5▼ 1.31
09:40:1766.466.566.5▼ 1.31
09:39:5966.466.566.5▼ 1.31
09:39:3166.366.466.4▼ 1.41
09:39:3066.366.466.4▼ 1.42
09:39:3066.366.466.4▼ 1.41
09:38:4466.366.566.3▼ 1.54
09:38:3066.366.566.3▼ 1.51
09:38:2866.366.466.4▼ 1.41
09:38:2266.366.466.4▼ 1.41
09:38:1166.166.366.3▼ 1.52
09:38:1166.166.266.2▼ 1.66
09:38:0966.166.266.1▼ 1.71
09:38:0766.166.266.1▼ 1.71
09:38:0466.166.266.1▼ 1.71
09:37:5866.166.266.1▼ 1.71
09:37:556666.266▼ 1.81
09:37:526666.266▼ 1.810
09:37:496666.266▼ 1.81
09:37:496666.266▼ 1.81
09:37:496666.266▼ 1.81
09:37:4066.166.366▼ 1.81
09:37:4066.166.366.1▼ 1.71
09:37:286666.266.2▼ 1.62
09:37:286666.266.2▼ 1.610
09:37:276666.166.2▼ 1.614
09:37:276666.166.1▼ 1.71
09:37:246666.266.2▼ 1.61
09:37:236666.266▼ 1.81
09:37:236666.266▼ 1.82
09:37:226666.266▼ 1.81
09:37:216666.265.9▼ 1.94
09:37:216666.266▼ 1.81
09:37:176666.266▼ 1.810
09:37:176666.266▼ 1.81
09:37:136666.366▼ 1.83
09:37:096666.366▼ 1.84
09:37:0966.266.366▼ 1.8140
09:37:0966.266.366.1▼ 1.756
09:37:0966.266.366.2▼ 1.64
09:37:0366.166.266.2▼ 1.63
09:36:5466.166.266.1▼ 1.71
09:36:4966.166.266.1▼ 1.71
09:36:4566.166.266.2▼ 1.61
09:36:4466.166.266.2▼ 1.61
09:36:4366.266.366.2▼ 1.63
09:36:3966.266.466.2▼ 1.61
09:36:3366.266.466.2▼ 1.62
09:36:2566.166.366.1▼ 1.71
09:36:2366.166.266.2▼ 1.61
09:36:2366.166.266.2▼ 1.62
09:36:2066.166.266.2▼ 1.62
09:36:1966.166.266.1▼ 1.74
09:36:1966.166.266.1▼ 1.71
09:36:1466.166.266.1▼ 1.71
09:36:1266.166.266.1▼ 1.77
09:36:1066.166.266.1▼ 1.71
09:36:0866.166.266.1▼ 1.72
09:36:0666.166.266.1▼ 1.74
09:36:0666.166.266.1▼ 1.72
09:36:0366.166.266.2▼ 1.61
09:35:5866.266.466.2▼ 1.61
09:35:5866.366.566.3▼ 1.51
09:35:5566.166.466.4▼ 1.41
09:35:5566.266.566.2▼ 1.615
09:35:5466.466.566.4▼ 1.41
09:35:5466.266.566.2▼ 1.62
09:35:5466.266.566.2▼ 1.67
09:35:5366.366.566.3▼ 1.535
09:35:5366.366.566.5▼ 1.31
09:35:5166.366.566.5▼ 1.32
09:35:4866.366.566.5▼ 1.31
09:35:4666.366.566.3▼ 1.56
09:35:4666.466.566.4▼ 1.42
09:35:4466.366.566.5▼ 1.32
09:35:4466.466.566.4▼ 1.41
09:35:3566.366.566.5▼ 1.31
09:35:2966.266.566.5▼ 1.320
09:35:2666.466.566.4▼ 1.41
09:35:2666.366.566.3▼ 1.56
09:35:2466.366.566.5▼ 1.32
09:35:2366.366.566.5▼ 1.31
09:35:1766.366.566.5▼ 1.320
09:35:1566.366.566.3▼ 1.55
09:35:1466.366.566.3▼ 1.51
09:35:0466.366.566.3▼ 1.51
09:34:4866.466.566.3▼ 1.51
09:34:4866.466.566.4▼ 1.41
09:34:4766.466.566.5▼ 1.31
09:34:4366.466.566.5▼ 1.31
09:34:4366.466.566.5▼ 1.31
09:34:3366.366.566.5▼ 1.31
09:34:2566.366.466.4▼ 1.41
09:34:1966.266.466.2▼ 1.62
09:34:1366.266.466.2▼ 1.63
09:34:0766.266.466.2▼ 1.62
09:34:0566.266.466.2▼ 1.61
09:34:0466.266.366.3▼ 1.511
09:34:0166.266.366.2▼ 1.61
09:33:5966.266.366.2▼ 1.63
09:33:5366.266.366.2▼ 1.62
09:33:5166.266.366.2▼ 1.61
09:33:4966.266.366.3▼ 1.53
09:33:4866.266.366.3▼ 1.51
09:33:4266.266.366.2▼ 1.610
09:33:4266.266.366.2▼ 1.615
09:33:3966.266.366.3▼ 1.51
09:33:3566.366.466.2▼ 1.61
09:33:3566.366.466.3▼ 1.51
09:33:3466.366.466.4▼ 1.44
09:33:3466.366.466.4▼ 1.43
09:33:2866.366.666.3▼ 1.528
09:33:2866.566.666.4▼ 1.425
09:33:2866.566.666.5▼ 1.31
09:33:2666.566.666.5▼ 1.31
09:33:2666.466.666.4▼ 1.41
09:33:2566.466.566.5▼ 1.31
09:33:2366.466.566.5▼ 1.34
09:33:2366.466.566.5▼ 1.32
09:33:2266.466.566.5▼ 1.31
09:33:1066.466.566.5▼ 1.31
09:33:0766.466.566.5▼ 1.31
09:33:0566.466.566.5▼ 1.31
09:33:0266.466.566.5▼ 1.31
09:32:4766.566.766.5▼ 1.319
09:32:4766.666.766.6▼ 1.25
09:32:4366.666.866.6▼ 1.22
09:32:3866.666.866.6▼ 1.211
09:32:2566.666.866.6▼ 1.218
09:32:2566.666.866.6▼ 1.23
09:32:1266.666.866.8▼ 11
09:32:1266.766.866.7▼ 1.11
09:32:0166.666.966.6▼ 1.211
09:32:0166.666.966.6▼ 1.25
09:31:5366.866.966.8▼ 11
09:31:5266.766.966.7▼ 1.12
09:31:4466.766.966.9▼ 0.91
09:31:3666.666.966.9▼ 0.91
09:31:3166.666.966.9▼ 0.91
09:31:3166.866.966.8▼ 13
09:31:3166.666.966.9▼ 0.91
09:31:3066.766.966.7▼ 1.11
09:31:3066.766.966.7▼ 1.11
09:31:2966.866.966.8▼ 11
09:31:2666.666.966.9▼ 0.91
09:31:2166.666.866.8▼ 12
09:31:1066.566.866.5▼ 1.31
09:31:0866.566.766.7▼ 1.11
09:31:0466.566.766.7▼ 1.11
09:30:4566.566.766.5▼ 1.31
09:30:2866.566.766.5▼ 1.31
09:30:2866.566.766.5▼ 1.32
09:30:2766.666.766.6▼ 1.21
09:29:3066.366.466.4▼ 1.47
09:29:3066.366.466.4▼ 1.42
09:29:2866.366.466.4▼ 1.41
09:29:2266.366.466.4▼ 1.41
09:29:1866.366.466.4▼ 1.41
09:29:1266.366.566.5▼ 1.31
09:29:0866.366.466.4▼ 1.41
09:28:5566.366.566.3▼ 1.56
09:28:5366.366.566.3▼ 1.52
09:28:5266.366.566.3▼ 1.51
09:28:4466.366.766.3▼ 1.51
09:28:3766.466.766.4▼ 1.411
09:28:3766.466.766.4▼ 1.41
09:28:3466.566.766.5▼ 1.314
09:28:2766.566.866.5▼ 1.32
09:28:2766.666.866.6▼ 1.231
09:28:2566.766.866.7▼ 1.11
09:28:2466.766.866.7▼ 1.113
09:28:0966.666.866.8▼ 11
09:28:0766.766.866.7▼ 1.11
09:28:0666.766.866.7▼ 1.16
09:28:0666.766.866.7▼ 1.12
09:27:5566.766.866.8▼ 11
09:27:4866.766.966.7▼ 1.11
09:27:2666.76766.7▼ 1.17
09:27:2566.86766.7▼ 1.12
09:27:2566.86766.8▼ 11
09:27:2466.766.866.8▼ 12
09:27:2366.96766.9▼ 0.95
09:27:2366.766.966.9▼ 0.921
09:27:2266.766.966.9▼ 0.91
09:27:2166.866.966.8▼ 11
09:27:1766.666.966.9▼ 0.95
09:27:1666.866.966.7▼ 1.11
09:27:1666.866.966.8▼ 11
09:27:1566.766.966.7▼ 1.19
09:27:1566.866.966.8▼ 13
09:27:0866.86766.8▼ 13
09:26:5866.86766.8▼ 15
09:26:5466.86767▼ 0.81
09:26:5466.96766.9▼ 0.91
09:26:5166.96766.9▼ 0.92
09:26:5166.866.966.9▼ 0.92
09:26:5066.866.966.9▼ 0.93
09:26:4666.866.966.9▼ 0.91
09:26:3166.866.966.9▼ 0.92
09:26:2766.766.866.8▼ 11
09:26:2566.766.866.8▼ 12
09:26:2566.766.866.8▼ 15
09:25:5666.666.766.7▼ 1.11
09:25:4666.766.866.7▼ 1.18
09:25:4666.766.866.7▼ 1.14
09:25:4266.866.966.8▼ 11
09:25:3966.866.966.8▼ 11
09:25:3866.866.966.8▼ 11
09:25:3366.866.966.8▼ 11
09:25:3166.866.966.8▼ 110
09:25:3066.866.966.8▼ 12
09:25:2966.866.966.8▼ 16
09:25:1966.866.966.8▼ 110
09:25:0766.866.966.8▼ 11
09:25:0166.866.966.9▼ 0.91
09:24:4866.866.966.8▼ 11
09:24:4666.866.966.9▼ 0.91

資券變化

單位:張數  2021/12/03
融資買進 融資賣出 融資餘額 融資限額
1645 1524 10289 17621
融券買進 融券賣出 融券餘額 融券限額
26 120 450 17621

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/12/03 1467 0 232
2021/12/02 -2691 0 -55
2021/12/01 1512 0 130
2021/11/30 -1234 0 -42
2021/11/29 883 0 -64

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電USB31.75▽0.85▽2.61%
競爭者 2436偉詮電USB99.9△0.9△0.91%
競爭者 3034聯詠USB500△7△1.42%
競爭者 3041揚智USB33.8▽0.75▽2.17%
競爭者 5269祥碩USB2015△15△0.75%
競爭者 6104創惟USB184△1△0.55%
競爭者 6233旺玖USB35.85▽0.2▽0.55%
競爭者 6756威鋒電子USB576△18△3.23%
競爭者 8299群聯USB478----
上游供應商 2303聯電專業晶圓代工66.9▽1.4▽2.05%
上游供應商 3035智原設計IP181.5▽8.5▽4.47%
下游客戶 2451創見USB69.8----
下游客戶 6199天品矽碟機15.8----
下游客戶 2356英業達筆記型電腦代工25.5▽0.15▽0.58%
下游客戶 3231緯創筆記型電腦代工29▽0.15▽0.51%
下游客戶 2353宏碁鍵盤29.4▽0.75▽2.49%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8054 安國

經營能力 獲利能力
綜合評分 53 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 54 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞