MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8070 長華*

長華* 8070

51.20

▽0.30(▽0.58%)
開盤: 51.70   最高: 52.10   最低: 50.90
昨收: 51.50   買進: 51.30   賣出: 51.40
總量: 2,557   金額: 1.31億   2024/06/14 13:24:51
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:515151.251.2▼ 0.31
13:24:495151.251▼ 0.51
13:24:465151.251▼ 0.51
13:24:465151.251▼ 0.53
13:24:415151.251.2▼ 0.31
13:24:355151.251.2▼ 0.31
13:24:315151.251.2▼ 0.31
13:24:2251.151.251.1▼ 0.41
13:24:215151.151.1▼ 0.41
13:24:135151.251.2▼ 0.32
13:24:125151.251.2▼ 0.31
13:24:115151.251.2▼ 0.31
13:24:015151.251.2▼ 0.31
13:23:515151.251.2▼ 0.31
13:23:505151.251.2▼ 0.31
13:23:4851.151.251.1▼ 0.48
13:23:4351.151.251.2▼ 0.31
13:23:4151.151.251.1▼ 0.43
13:23:4151.151.251.2▼ 0.31
13:23:3151.151.251.2▼ 0.31
13:23:2151.151.251.2▼ 0.31
13:23:2051.151.251.2▼ 0.31
13:23:1151.151.351.3▼ 0.21
13:23:1151.151.351.3▼ 0.21
13:23:0351.151.351.3▼ 0.21
13:23:0351.251.351.2▼ 0.31
13:23:0251.151.351.3▼ 0.21
13:23:0151.151.351.3▼ 0.21
13:22:5151.151.351.3▼ 0.21
13:22:4751.151.251.2▼ 0.31
13:22:4151.151.251.2▼ 0.31
13:22:3151.151.351.3▼ 0.21
13:22:2151.151.351.3▼ 0.21
13:22:1151.151.351.3▼ 0.21
13:22:0151.151.351.3▼ 0.21
13:21:5451.151.351.3▼ 0.21
13:21:5151.151.351.3▼ 0.21
13:21:4151.151.351.3▼ 0.21
13:21:3151.151.351.3▼ 0.21
13:21:2551.251.351.2▼ 0.31
13:21:2151.151.351.3▼ 0.21
13:21:1851.151.251.2▼ 0.31
13:21:1151.151.351.3▼ 0.21
13:21:0951.251.351.2▼ 0.31
13:21:0951.251.351.3▼ 0.21
13:21:0651.251.351.2▼ 0.31
13:21:0651.151.351.1▼ 0.41
13:21:0151.151.351.3▼ 0.21
13:20:5151.151.251.2▼ 0.31
13:20:4151.151.351.3▼ 0.21
13:20:3151.151.351.3▼ 0.21
13:20:2451.251.351.2▼ 0.31
13:20:2151.151.351.3▼ 0.21
13:20:115151.351.3▼ 0.21
13:20:015151.351.3▼ 0.21
13:19:545151.351.3▼ 0.21
13:19:525151.351.3▼ 0.23
13:19:515151.351.3▼ 0.21
13:19:415151.351.3▼ 0.21
13:19:315151.351.3▼ 0.21
13:19:215151.251.2▼ 0.31
13:19:115151.251.2▼ 0.31
13:19:015151.251.2▼ 0.31
13:18:525151.251.2▼ 0.31
13:18:5251.151.251.1▼ 0.41
13:18:5151.151.251.2▼ 0.31
13:18:4151.151.251.2▼ 0.31
13:18:3451.151.251.1▼ 0.41
13:18:315151.251.2▼ 0.31
13:18:255151.251.2▼ 0.31
13:18:2451.151.251.1▼ 0.45
13:18:2151.151.351.3▼ 0.21
13:18:1751.151.351.1▼ 0.41
13:18:1151.151.351.3▼ 0.21
13:18:0651.251.351.2▼ 0.31
13:18:0151.151.351.3▼ 0.21
13:17:5751.251.351.2▼ 0.31
13:17:5151.151.351.3▼ 0.21
13:17:4151.151.351.3▼ 0.21
13:17:3151.151.251.2▼ 0.31
13:17:3151.151.251.2▼ 0.31
13:17:2151.151.251.2▼ 0.31
13:17:1151.151.251.2▼ 0.31
13:17:0151.151.251.2▼ 0.31
13:16:515151.251.2▼ 0.31
13:16:485151.251▼ 0.51
13:16:485151.151.1▼ 0.42
13:16:485151.151.1▼ 0.41
13:16:4351.151.251.1▼ 0.41
13:16:4251.151.251.2▼ 0.31
13:16:4251.151.251.1▼ 0.415
13:16:4151.151.351.3▼ 0.21
13:16:4051.151.251.2▼ 0.32
13:16:3151.151.251.2▼ 0.31
13:16:3151.151.251.2▼ 0.31
13:16:2151.151.251.2▼ 0.31
13:16:1151.151.251.2▼ 0.31
13:16:0151.151.251.2▼ 0.31
13:16:0151.151.251.2▼ 0.31
13:15:5151.151.251.2▼ 0.31
13:15:4151.151.251.2▼ 0.31
13:15:3151.151.251.2▼ 0.31
13:15:2151.151.251.2▼ 0.31
13:15:1251.151.251.2▼ 0.31
13:15:115151.251.2▼ 0.31
13:15:1051.151.251.1▼ 0.41
13:15:015151.251.2▼ 0.31
13:14:515151.251.2▼ 0.31
13:14:435151.251.2▼ 0.31
13:14:4351.151.251.1▼ 0.45
13:14:4151.151.251.2▼ 0.31
13:14:3151.151.251.2▼ 0.31
13:14:215151.251.2▼ 0.31
13:14:1451.151.251.1▼ 0.41
13:14:115151.251▼ 0.51
13:14:115151.251.2▼ 0.31
13:14:105151.251.2▼ 0.31
13:14:015151.251.2▼ 0.31
13:13:515151.251.2▼ 0.31
13:13:435151.251.2▼ 0.31
13:13:415151.251.2▼ 0.31
13:13:315151.251.2▼ 0.31
13:13:215151.251.2▼ 0.31
13:13:1951.151.251.1▼ 0.41
13:13:115151.251.2▼ 0.31
13:13:015151.251.2▼ 0.31
13:12:595151.251.2▼ 0.33
13:12:595151.251▼ 0.53
13:12:585151.251▼ 0.51
13:12:575151.251▼ 0.517
13:12:5751.151.251.1▼ 0.41
13:12:5751.151.251.1▼ 0.41
13:12:5551.151.251.1▼ 0.45
13:12:515151.151.1▼ 0.41
13:12:415151.151.1▼ 0.41
13:12:4151.151.251.1▼ 0.41
13:12:415151.251.2▼ 0.31
13:12:325151.151.1▼ 0.41
13:12:315151.151.1▼ 0.41
13:12:215151.151.1▼ 0.41
13:12:1451.151.251.1▼ 0.41
13:12:115151.251▼ 0.51
13:12:115151.251.2▼ 0.31
13:12:045151.151.1▼ 0.41
13:12:015151.251.2▼ 0.31
13:11:525151.251.2▼ 0.31
13:11:505151.251.2▼ 0.31
13:11:495151.251▼ 0.51
13:11:485151.251▼ 0.55
13:11:415151.251.2▼ 0.31
13:11:3851.151.251.1▼ 0.41
13:11:345151.251.2▼ 0.31
13:11:305151.251.2▼ 0.31
13:11:285151.251.2▼ 0.31
13:11:215151.251.2▼ 0.31
13:11:105151.251.2▼ 0.31
13:11:085151.251.2▼ 0.31
13:11:015151.251.2▼ 0.31
13:10:525151.151.1▼ 0.41
13:10:515151.251.2▼ 0.31
13:10:495151.251.2▼ 0.31
13:10:415151.251.2▼ 0.31
13:10:415151.251▼ 0.51
13:10:415151.251.2▼ 0.31
13:10:315151.251.2▼ 0.31
13:10:3051.151.251.1▼ 0.41
13:10:3051.151.251.1▼ 0.41
13:10:2951.151.251.1▼ 0.41
13:10:285151.251.2▼ 0.31
13:10:2851.151.351.1▼ 0.45
13:10:215151.351.3▼ 0.21
13:10:125151.251.2▼ 0.31
13:10:105151.251.2▼ 0.31
13:10:035151.251.2▼ 0.31
13:10:0351.151.251.1▼ 0.43
13:10:0351.151.251.1▼ 0.41
13:10:015151.251.2▼ 0.31
13:10:0051.151.251.1▼ 0.45
13:09:595151.251.2▼ 0.31
13:09:5251.151.251.1▼ 0.41
13:09:5151.151.351.3▼ 0.21
13:09:4451.151.351.3▼ 0.21
13:09:4051.151.351.3▼ 0.21
13:09:3851.251.351.2▼ 0.32
13:09:385151.251.2▼ 0.33
13:09:305151.251.2▼ 0.31
13:09:215151.251.2▼ 0.31
13:09:105151.251.2▼ 0.31
13:09:095151.251.2▼ 0.31
13:09:065151.251▼ 0.51
13:09:005151.251.2▼ 0.31
13:08:515151.251.2▼ 0.31
13:08:415151.251.2▼ 0.31
13:08:315151.251.2▼ 0.31
13:08:215151.251.2▼ 0.31
13:08:105151.251.2▼ 0.31
13:08:095151.251.2▼ 0.31
13:08:005151.251.2▼ 0.31
13:07:515151.251.2▼ 0.31
13:07:505151.251.2▼ 0.31
13:07:405151.251.2▼ 0.31
13:07:305151.251.2▼ 0.31
13:07:205151.251.2▼ 0.31
13:07:195151.251.2▼ 0.31
13:07:1851.151.251.1▼ 0.47
13:07:1051.151.251.2▼ 0.31
13:07:0051.151.251.2▼ 0.31
13:06:5151.151.251.2▼ 0.31
13:06:4051.151.251.2▼ 0.31
13:06:305151.251.2▼ 0.31
13:06:215151.251.2▼ 0.31
13:06:195151.251.2▼ 0.31
13:06:175151.251.2▼ 0.31
13:06:165151.251.2▼ 0.31
13:05:505151.251.2▼ 0.31
13:05:405151.251.2▼ 0.31
13:05:385151.251▼ 0.52
13:05:305151.251.2▼ 0.31
13:05:205151.251.2▼ 0.31
13:05:115151.251.2▼ 0.31
13:05:015151.151▼ 0.51
13:05:005151.151.1▼ 0.41
13:05:005151.151.1▼ 0.41
13:04:545151.151.1▼ 0.41
13:04:505151.151.1▼ 0.41
13:04:445151.151.1▼ 0.41
13:04:415151.151.1▼ 0.41
13:04:405151.151.1▼ 0.41
13:04:385151.151.1▼ 0.41
13:04:305151.151.1▼ 0.41
13:04:205151.151.1▼ 0.41
13:04:125151.151.1▼ 0.41
13:04:105151.151.1▼ 0.41
13:04:015151.151▼ 0.51
13:04:005151.151.1▼ 0.41
13:03:505151.151.1▼ 0.41
13:03:405151.151.1▼ 0.41
13:03:375151.151.1▼ 0.43
13:03:305151.151.1▼ 0.41
13:03:265151.151.1▼ 0.41
13:03:245151.151▼ 0.51
13:03:235151.151.1▼ 0.43
13:03:235151.151.1▼ 0.41
13:03:205151.151.1▼ 0.41
13:03:135151.151.1▼ 0.41
13:03:105151.151.1▼ 0.41
13:03:005151.151▼ 0.51
13:03:005151.151.1▼ 0.41
13:03:005151.151.1▼ 0.41
13:02:505151.151.1▼ 0.41
13:02:415151.151.1▼ 0.41
13:02:325151.151.1▼ 0.41
13:02:235151.151.1▼ 0.41
13:02:145151.151.1▼ 0.41
13:02:055151.151.1▼ 0.41
13:01:575151.151.1▼ 0.41
13:01:565151.151▼ 0.51
13:01:565151.151.1▼ 0.41
13:01:555151.151▼ 0.55
13:01:475151.151.1▼ 0.41
13:01:385151.151.1▼ 0.41
13:01:295151.151.1▼ 0.41
13:01:205151.151.1▼ 0.41
13:01:135151.151.1▼ 0.41
13:01:115151.151.1▼ 0.41
13:01:055151.151.1▼ 0.41
13:01:025151.151.1▼ 0.41
13:00:535151.151.1▼ 0.41
13:00:445151.151.1▼ 0.41
13:00:355151.151.1▼ 0.41
13:00:265151.151.1▼ 0.41
13:00:175151.151.1▼ 0.41
13:00:115151.151.1▼ 0.41
13:00:085151.151.1▼ 0.41
13:00:085151.151.1▼ 0.41
12:59:595151.151.1▼ 0.41
12:59:505151.151.1▼ 0.41
12:59:415151.151▼ 0.51
12:59:415151.151.1▼ 0.41
12:59:3250.951.151.1▼ 0.41
12:59:315151.151▼ 0.51
12:59:315151.151▼ 0.51
12:59:295151.151▼ 0.51
12:59:275151.151.1▼ 0.41
12:59:245151.151▼ 0.51
12:59:245151.151.1▼ 0.41
12:59:225151.151▼ 0.51
12:59:155151.151.1▼ 0.41
12:59:065151.151.1▼ 0.41
12:58:575151.151.1▼ 0.41
12:58:485151.151.1▼ 0.41
12:58:435151.151▼ 0.52
12:58:405151.151.1▼ 0.41
12:58:395151.151.1▼ 0.41
12:58:305151.151.1▼ 0.41
12:58:235151.151▼ 0.51
12:58:215151.151.1▼ 0.41
12:58:135151.151▼ 0.51
12:58:125151.151.1▼ 0.41
12:58:105151.151▼ 0.51

資券變化

單位:張數  2024/06/11
融資買進 融資賣出 融資餘額 融資限額
166 242 7366 172355
融券買進 融券賣出 融券餘額 融券限額
23 1 145 172355

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/13 -667 131 -48
2024/06/12 -2880 4400 -127
2024/06/11 -3693 4400 -109
2024/06/07 -2012 4200 -175
2024/06/06 -2676 4200 -187

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3388崇越電IC零組件通路商79.4△1.6△2.06%
下游客戶 2329華泰IC封裝60.6△1.8△3.06%
下游客戶 2369菱生IC封裝22.25▽0.1▽0.45%
下游客戶 2441超豐IC封裝62.4▽0.3▽0.48%
下游客戶 3711日月光投控IC封裝165△1△0.61%
下游客戶 8110華東IC封裝19.75----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8070 長華*

經營能力 獲利能力
綜合評分 50 綜合評分 63
同業標準 54 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 34
同業標準 32 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞