MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 28日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8083 瑞穎

瑞穎 8083

183.00

△3.00(△1.67%)
開盤: 183.00   最高: 185.00   最低: 181.00
昨收: 180.00   買進: 183.00   賣出: 183.50
總量: 340   金額: 0.62億   2024/04/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00183183.5183▲ 311
13:24:57182.5183183▲ 31
13:24:37182.5183182.5▲ 2.51
13:24:06182.5183183▲ 31
13:23:49182.5183183▲ 31
13:23:08182.5183183▲ 31
13:22:26182.5183182.5▲ 2.51
13:20:00182.5183183▲ 31
13:19:01182.5183182.5▲ 2.52
13:16:38182.5183183▲ 31
13:15:36182.5183183▲ 31
13:13:02182.5183183▲ 31
13:06:21182182.5183▲ 315
13:06:21182182.5182.5▲ 2.53
13:04:59182182.5182.5▲ 2.51
12:47:40182182.5182.5▲ 2.51
12:47:26182182.5182▲ 22
12:46:44182182.5182.5▲ 2.51
12:46:38182182.5182▲ 28
12:28:17182182.5182.5▲ 2.51
12:27:45182182.5182.5▲ 2.51
12:26:07182182.5182.5▲ 2.52
12:12:05182182.5182.5▲ 2.51
12:10:58182182.5182▲ 21
12:09:43182.5183182.5▲ 2.51
12:09:27182.5183182.5▲ 2.51
12:08:58182.5183182.5▲ 2.51
12:08:40182.5183182.5▲ 2.52
12:07:21182.5183183▲ 31
12:00:23182.5183183▲ 31
11:39:16182.5183183▲ 31
11:36:59182.5183183▲ 31
11:36:03182.5183183▲ 31
11:34:43182.5183183▲ 31
11:34:37182.5183182.5▲ 2.59
11:32:45182.5183183▲ 31
11:26:23182.5183183▲ 31
11:25:48182.5183183▲ 31
11:21:06182.5183183▲ 31
11:19:02182.5183183▲ 31
11:18:35182.5183182.5▲ 2.51
11:08:21182.5183182.5▲ 2.51
11:04:36182.5183182.5▲ 2.51
10:58:46182182.5182.5▲ 2.51
10:52:22182182.5182.5▲ 2.51
10:41:30182.5183182.5▲ 2.52
10:33:19182182.5182.5▲ 2.53
10:18:49182182.5182.5▲ 2.52
10:13:25182.5183182.5▲ 2.51
10:13:25182.5183182.5▲ 2.51
09:57:43182.5183182.5▲ 2.51
09:55:47182.5183183▲ 32
09:52:25182.5183183▲ 32
09:52:08182182.5182.5▲ 2.51
09:51:59182182.5182.5▲ 2.51
09:51:21182182.5182.5▲ 2.52
09:46:56182182.5182.5▲ 2.51
09:44:17182182.5182.5▲ 2.51
09:44:16182.5183182.5▲ 2.56
09:39:14182.5183.5183.5▲ 3.52
09:38:38182.5183.5183.5▲ 3.51
09:38:00182.5183.5182.5▲ 2.54
09:37:33182.5183.5182.5▲ 2.56
09:36:39182183183▲ 312
09:35:30182183183▲ 31
09:34:57182.5183182.5▲ 2.54
09:34:29181.5182.5182.5▲ 2.54
09:34:13182182.5182.5▲ 2.53
09:34:08181.5182182▲ 21
09:34:04182182.5182▲ 22
09:30:54182182.5182.5▲ 2.51
09:30:01182182.5182.5▲ 2.51
09:29:10182182.5182▲ 25
09:28:53181.5182182▲ 27
09:28:30181.5182182▲ 21
09:22:48181.5182182▲ 21
09:22:41181.5182182▲ 21
09:22:34181.5182182▲ 21
09:19:13182182.5182▲ 21
09:18:09182182.5182▲ 21
09:17:41182183182▲ 21
09:17:06182.5183182.5▲ 2.51
09:16:58182183183▲ 31
09:16:57182.5183182▲ 26
09:16:57182.5183182.5▲ 2.51
09:14:07182183183▲ 31
09:13:41182.5183182.5▲ 2.51
09:12:51182.5183182.5▲ 2.51
09:12:51182.5183182.5▲ 2.51
09:12:08182.5183182.5▲ 2.51
09:12:07182182.5182.5▲ 2.51
09:11:20181182182▲ 26
09:11:12181.5182181.5▲ 1.51
09:08:36181182182▲ 21
09:07:45181182181▲ 11
09:07:18181182181▲ 11
09:07:18181182181▲ 11
09:06:42181.5182181.5▲ 1.52
09:06:29182182.5182▲ 22
09:06:09182182.5182▲ 21
09:05:23182182.5182▲ 21
09:04:59182183182▲ 21
09:04:11182.5183182.5▲ 2.511
09:03:43182.5183183▲ 31
09:03:42183183.5183▲ 310
09:03:42183183.5183▲ 31
09:03:16183.5184183.5▲ 3.51
09:02:48183184184▲ 41
09:02:44183183.5183.5▲ 3.51
09:02:25183.5184183.5▲ 3.51
09:02:25183.5184183.5▲ 3.52
09:02:22184184.5184▲ 41
09:02:09183.5184.5184.5▲ 4.51
09:02:09183.5184.5183.5▲ 3.52
09:01:59184184.5184▲ 41
09:01:49183184184▲ 42
09:01:48183.5184183.5▲ 3.53
09:01:42183183.5183.5▲ 3.51
09:01:33183.5184183.5▲ 3.51
09:01:30183183.5183.5▲ 3.51
09:01:25183184184▲ 41
09:01:24183.5184183.5▲ 3.51
09:01:23183.5184183.5▲ 3.53
09:01:13183.5184.5183.5▲ 3.54
09:01:05183.5184.5183.5▲ 3.52
09:01:02183.5184184▲ 41
09:01:02183.5184184▲ 41
09:00:54183.5184184▲ 41
09:00:53183.5185185▲ 51
09:00:47183.5184185▲ 51
09:00:47183.5184184▲ 41
09:00:36183.5184.5184.5▲ 4.53
09:00:36183.5184.5184.5▲ 4.52
09:00:36183.5184184▲ 45
09:00:36184184.5184▲ 41
09:00:23182.5184184▲ 42
09:00:23182.5184184▲ 41
09:00:18182.5183.5184▲ 42
09:00:18182.5183.5183.5▲ 3.58
09:00:15182.5183.5183.5▲ 3.51
09:00:10183183.5183▲ 31
09:00:07182.5183183▲ 31
09:00:03----183▲ 344

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
0 2 80 8783
融券買進 融券賣出 融券餘額 融券限額
0 0 0 8783

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -23 0 0
2024/04/25 30 0 0
2024/04/24 10 0 5
2024/04/23 48 0 0
2024/04/22 17 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4540全球傳動傳動軸32.6▽0.05▽0.15%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8083 瑞 穎

經營能力 獲利能力
綜合評分 28 綜合評分 74
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 8
同業標準 37 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞