MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 01月 28日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8084 巨虹

巨虹 8084

88.40

▽4.00(▽4.33%)
開盤: 89.80   最高: 91.20   最低: 86.30
昨收: 92.40   買進: 88.00   賣出: 88.40
總量: 1,742   金額: 1.52億   2021/01/28 13:00:51
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:00:518888.488.4▼ 41
13:00:038888.488.4▼ 41
12:57:5187.688.488.4▼ 43
12:55:0887.488.488.4▼ 42
12:54:4487.488.388.3▼ 4.11
12:54:3187.48888▼ 4.41
12:54:1787.48888▼ 4.41
12:53:5287.48887.4▼ 51
12:52:528787.287.2▼ 5.22
12:52:528787.287.2▼ 5.23
12:52:528787.287.2▼ 5.21
12:52:448787.187.1▼ 5.36
12:52:2886.88787▼ 5.42
12:52:2386.88787▼ 5.41
12:51:4586.78787▼ 5.42
12:51:4586.78787▼ 5.41
12:51:4486.78787▼ 5.41
12:51:3786.78787▼ 5.42
12:51:3686.78787▼ 5.41
12:51:3186.78787▼ 5.41
12:51:3186.78787▼ 5.42
12:51:2386.78787▼ 5.42
12:51:2386.78787▼ 5.41
12:51:1486.78787▼ 5.42
12:50:4786.68787▼ 5.41
12:50:1186.68787▼ 5.41
12:49:1686.68787▼ 5.42
12:49:0886.68787▼ 5.41
12:48:4686.58787▼ 5.44
12:48:4286.78787▼ 5.42
12:48:4086.786.987▼ 5.48
12:48:4086.786.986.9▼ 5.52
12:48:3286.78787▼ 5.41
12:48:1586.78787▼ 5.41
12:48:0386.78787▼ 5.41
12:48:0186.78787▼ 5.41
12:47:3286.78787▼ 5.41
12:47:3186.786.987▼ 5.449
12:47:3186.786.986.9▼ 5.511
12:47:1786.786.986.9▼ 5.51
12:47:0886.786.986.9▼ 5.57
12:46:0286.786.986.9▼ 5.53
12:44:5586.586.687▼ 5.4112
12:44:5586.586.686.9▼ 5.521
12:44:5586.586.686.6▼ 5.82
12:44:4286.386.586.5▼ 5.91
12:44:3786.386.586.5▼ 5.91
12:43:4586.686.986.5▼ 5.921
12:43:4586.686.986.6▼ 5.83
12:43:3686.686.986.6▼ 5.81
12:43:3686.686.786.7▼ 5.72
12:43:0686.686.786.6▼ 5.81
12:42:2286.686.986.6▼ 5.81
12:41:5286.686.986.6▼ 5.82
12:40:5986.686.886.6▼ 5.87
12:40:1186.786.986.7▼ 5.71
12:40:1186.786.986.7▼ 5.71
12:40:0986.886.986.8▼ 5.61
12:40:0686.886.986.9▼ 5.53
12:40:0486.886.986.8▼ 5.62
12:39:0186.786.886.8▼ 5.62
12:38:4786.886.986.8▼ 5.61
12:38:4586.786.886.8▼ 5.61
12:38:4486.786.886.8▼ 5.61
12:38:3086.786.886.9▼ 5.519
12:38:3086.786.886.8▼ 5.61
12:38:2086.786.886.8▼ 5.61
12:38:1086.686.786.7▼ 5.71
12:38:0686.786.886.7▼ 5.71
12:38:0386.786.886.8▼ 5.61
12:37:5686.78787▼ 5.45
12:37:4386.78787▼ 5.4100
12:37:2086.68787▼ 5.4150
12:36:4886.68787▼ 5.410
12:36:0186.68787▼ 5.41
12:34:0687.188.387▼ 5.413
12:34:0687.188.387.1▼ 5.316
12:33:438788.387▼ 5.418
12:33:3887.288.387▼ 5.431
12:33:3887.288.387.1▼ 5.315
12:33:3887.288.387.2▼ 5.24
12:33:2387.187.287.2▼ 5.23
12:33:1387.187.287.1▼ 5.33
12:33:0887.388.187.2▼ 5.21
12:33:0887.388.187.3▼ 5.11
12:32:3087.187.287.2▼ 5.26
12:32:308787.187.1▼ 5.314
12:32:258787.187▼ 5.46
12:32:228787.187▼ 5.431
12:32:028787.187.1▼ 5.31
12:31:598787.187▼ 5.420
12:31:588787.187.1▼ 5.32
12:31:588787.187.1▼ 5.32
12:31:578787.187.1▼ 5.32
12:31:578787.187.1▼ 5.32
12:31:578787.187.1▼ 5.32
12:31:568787.187.1▼ 5.32
12:31:568787.187.1▼ 5.35
12:31:408787.187▼ 5.411
12:31:3587.187.287.1▼ 5.36
12:31:2887.187.287.1▼ 5.33
12:31:2787.187.287.1▼ 5.31
12:31:2587.187.287.2▼ 5.22
12:31:1787.187.287.2▼ 5.22
12:31:178787.187.1▼ 5.326
12:31:138787.187.1▼ 5.32
12:31:128787.187▼ 5.41
12:31:098787.187.1▼ 5.32
12:30:438787.187▼ 5.42
12:30:368787.187▼ 5.42
12:30:3486.58787▼ 5.421
12:30:2586.58786.3▼ 6.11
12:30:2586.58786.5▼ 5.91
12:30:1486.58786.5▼ 5.92
12:30:0586.58786.5▼ 5.92
12:29:588787.187▼ 5.45
12:29:548787.187▼ 5.42
12:29:548787.187▼ 5.42
12:29:538787.187▼ 5.42
12:29:538787.187▼ 5.416
12:29:498787.187▼ 5.41
12:29:498787.187▼ 5.45
12:29:428787.387▼ 5.42
12:29:298787.387▼ 5.42
12:29:228787.387▼ 5.42
12:29:1787.187.387▼ 5.413
12:29:1787.187.387.1▼ 5.39
12:29:0987.187.387.1▼ 5.32
12:28:5687.187.387.1▼ 5.32
12:28:498787.187.1▼ 5.311
12:28:468787.187.1▼ 5.31
12:28:408787.187.1▼ 5.32
12:28:4086.58787▼ 5.414
12:28:2486.58787▼ 5.42
12:28:2186.68786.6▼ 5.816
12:28:1286.68787▼ 5.45
12:28:1286.68787▼ 5.42
12:28:118787.187▼ 5.471
12:28:038787.187.1▼ 5.32
12:28:038787.187.1▼ 5.32
12:28:0387.28887.1▼ 5.310
12:28:0387.28887.2▼ 5.22
12:27:3487.18887.1▼ 5.35
12:27:228787.187.1▼ 5.31
12:27:218787.187.1▼ 5.32
12:27:1187.187.587.1▼ 5.31
12:27:0187.287.587.1▼ 5.32
12:27:0187.287.587.2▼ 5.21
12:27:0187.287.587.2▼ 5.22
12:26:5287.187.287.2▼ 5.217
12:26:5287.187.287.2▼ 5.211
12:26:5287.187.287.2▼ 5.22
12:26:508787.187.1▼ 5.32
12:26:3886.68787▼ 5.44
12:26:3686.68787▼ 5.41
12:26:3586.68787.1▼ 5.36
12:26:3586.68787▼ 5.41
12:26:278787.187▼ 5.442
12:26:218787.187▼ 5.43
12:26:148787.187▼ 5.47
12:26:078787.187.1▼ 5.32
12:26:068787.187.1▼ 5.32
12:26:008787.187.1▼ 5.31
12:25:538787.187.1▼ 5.32
12:25:538787.187.1▼ 5.32
12:25:538787.187.1▼ 5.32
12:25:5286.68787▼ 5.43
12:25:4986.68787▼ 5.45
12:25:4386.68787▼ 5.42
12:25:4386.68787▼ 5.420
12:25:1986.887.187.1▼ 5.310
12:25:1187.187.287.1▼ 5.39
12:24:5086.587.187.1▼ 5.31
12:24:468787.187▼ 5.450
12:24:368787.187.1▼ 5.32
12:24:248787.187.1▼ 5.32
12:24:128787.187▼ 5.45
12:24:108787.187▼ 5.45
12:24:088787.187.1▼ 5.31
12:24:088787.187▼ 5.45
12:23:578787.187.1▼ 5.31
12:23:528787.187.1▼ 5.35
12:23:518787.187.1▼ 5.311
12:23:508787.187.1▼ 5.32
12:23:508787.187.1▼ 5.32
12:23:508787.187.1▼ 5.35
12:23:1686.58787▼ 5.428
12:23:0586.58787▼ 5.41
12:23:008787.587▼ 5.41
12:22:4687.187.587▼ 5.418
12:22:4687.187.587.1▼ 5.32
12:21:4287.18887▼ 5.449
12:21:4287.18887.1▼ 5.31
12:21:4287.18887.1▼ 5.31
12:20:5287.188.187.1▼ 5.31
12:20:4387.188.187.1▼ 5.31
12:19:158787.187.1▼ 5.32
12:17:428888.187▼ 5.44
12:17:428888.187.1▼ 5.31
12:17:428888.187.2▼ 5.21
12:17:428888.187.5▼ 4.94
12:17:428888.187.6▼ 4.83
12:17:428888.187.7▼ 4.71
12:17:428888.187.8▼ 4.62
12:17:428888.188▼ 4.44
12:15:0888.188.388.1▼ 4.31
12:14:398888.188.1▼ 4.31
12:13:1787.88888▼ 4.43
12:12:4787.98887.9▼ 4.52
12:12:0987.98887.9▼ 4.52
12:11:348888.288▼ 4.45
12:10:448888.288▼ 4.44
12:08:3488.188.388.1▼ 4.32
12:08:178888.288.2▼ 4.21
12:07:1988.188.288▼ 4.42
12:07:1988.188.288.1▼ 4.31
12:07:198888.188.1▼ 4.31
12:05:348888.188▼ 4.42
12:01:088888.188▼ 4.41
12:00:338888.188▼ 4.41
11:57:508888.388▼ 4.45
11:57:328888.288.2▼ 4.21
11:56:438888.388.3▼ 4.11
11:56:418888.388▼ 4.41
11:50:478888.388.3▼ 4.11
11:50:238888.388.3▼ 4.11
11:49:498888.388.3▼ 4.11
11:49:078888.388.3▼ 4.11
11:48:438888.388.3▼ 4.11
11:48:238888.388.3▼ 4.11
11:47:2787.888.388.3▼ 4.11
11:47:0687.888.288.2▼ 4.21
11:43:128888.388▼ 4.43
11:43:128888.388▼ 4.44
11:43:1188.188.388.1▼ 4.35
11:42:2788.188.388.1▼ 4.32
11:40:4088.388.488.3▼ 4.11
11:38:4788.388.488.3▼ 4.11
11:38:3188.388.488.3▼ 4.11
11:38:1588.388.488.3▼ 4.11
11:37:5688.388.488.3▼ 4.12
11:37:3988.489.188.4▼ 41
11:35:0488.489.188.4▼ 42
11:33:5688.489.189.1▼ 3.35
11:25:1988.489.189.1▼ 3.31
11:23:5988.489.189.1▼ 3.33
11:03:3888.189.289.2▼ 3.21
10:56:2888.189.289.2▼ 3.21
10:51:3188.189.289.2▼ 3.22
10:50:2388.188.688.6▼ 3.81
10:46:2888.188.688.6▼ 3.82
10:45:0588.689.388.6▼ 3.81
10:44:1488.689.388.6▼ 3.81
10:42:3588.688.788.6▼ 3.81
10:41:1188.788.988.7▼ 3.73
10:40:2088.888.988.8▼ 3.63
10:40:2088.888.988.8▼ 3.611
10:40:2088.989.688.9▼ 3.56
10:23:1988.889.889.8▼ 2.61
10:21:5288.889.689.6▼ 2.81
10:19:4488.889.688.8▼ 3.62
10:15:0388.88989▼ 3.41
10:14:2788.88989▼ 3.42
10:13:548989.589▼ 3.41
10:13:498989.589▼ 3.41
10:13:318989.589▼ 3.41
10:13:018989.589▼ 3.43
10:02:5189.69089.5▼ 2.92
10:02:5189.69089.6▼ 2.82
09:59:019090.490▼ 2.41
09:52:099090.490▼ 2.42
09:51:529090.490▼ 2.41
09:48:169090.690▼ 2.47
09:48:1290.390.790▼ 2.41
09:48:1290.390.790.1▼ 2.34
09:48:1290.390.790.2▼ 2.21
09:48:1290.390.790.3▼ 2.12
09:44:5490.490.790.4▼ 21
09:41:2590.490.790.4▼ 22
09:41:2590.490.790.4▼ 23
09:38:3190.490.790.4▼ 21
09:38:0090.590.890.5▼ 1.91
09:37:4790.690.990.5▼ 1.96
09:37:4790.690.990.6▼ 1.84
09:35:4390.690.790.7▼ 1.71
09:35:4290.791.390.7▼ 1.74
09:34:4590.891.490.8▼ 1.61
09:34:2390.791.490.7▼ 1.71
09:33:5690.791.490.7▼ 1.71
09:33:1990.791.490.7▼ 1.71
09:32:0390.691.490.6▼ 1.81
09:29:469191.491▼ 1.41
09:29:2791.191.691.1▼ 1.31
09:27:5491.491.691.4▼ 12
09:26:5391.191.491.4▼ 11
09:26:4591.191.491.1▼ 1.31
09:20:4591.591.791.5▼ 0.92
09:20:279191.591.5▼ 0.93
09:20:259191.591▼ 1.41
09:18:3491.191.791.1▼ 1.31

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3028增你強記憶體元件22.25▽0.1▽0.45%
競爭者 3033威健記憶體元件18.25▽0.1▽0.54%
競爭者 3048益登記憶體元件22.9▽0.3▽1.29%
競爭者 3312弘憶股記憶體元件14.55▽0.15▽1.02%
上游供應商 3036文曄記憶體元件41.2▽0.25▽0.6%
上游供應商 2458義隆觸控面板IC166.5----
下游客戶 4915致伸記憶體元件55.9△1.4△2.57%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8084 巨虹

經營能力 獲利能力
綜合評分 40 綜合評分 16
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 38
同業標準 51 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞