MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8085 福華

福華 8085

68.20

▽0.50(▽0.73%)
開盤： 68.50   最高： 69.20   最低： 67.30
昨收： 68.70   買進： 68.20   賣出： 68.30
總量： 1,381   金額： 0.94億   2024/04/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68.2▼ 0.53
13:30:0068.268.368.2▼ 0.5100
13:24:5068.368.468.3▼ 0.46
13:24:3868.368.468.3▼ 0.42
13:24:3768.368.468.4▼ 0.31
13:24:2468.368.468.3▼ 0.41
13:24:1868.368.468.4▼ 0.32
13:23:4068.368.468.4▼ 0.32
13:23:3968.368.468.3▼ 0.41
13:23:3668.368.468.3▼ 0.41
13:23:1668.368.468.4▼ 0.31
13:22:1968.368.468.4▼ 0.38
13:21:5168.368.468.4▼ 0.31
13:20:3168.368.468.4▼ 0.31
13:18:0868.368.468.4▼ 0.33
13:16:3568.468.568.4▼ 0.32
13:14:5068.368.468.5▼ 0.220
13:14:5068.368.468.4▼ 0.34
13:13:5868.368.468.3▼ 0.43
13:13:0668.368.468.4▼ 0.31
13:12:1768.368.468.3▼ 0.41
13:11:5568.368.468.3▼ 0.41
13:09:4168.368.468.5▼ 0.22
13:09:4168.368.468.4▼ 0.31
13:09:0668.368.468.4▼ 0.31
13:07:5368.268.368.3▼ 0.41
13:07:5368.368.468.3▼ 0.44
13:06:2368.368.468.3▼ 0.42
13:06:1268.368.468.3▼ 0.41
13:05:3468.368.568.3▼ 0.43
13:04:4168.368.468.4▼ 0.31
13:02:3868.368.468.4▼ 0.31
13:00:5168.368.468.4▼ 0.35
13:00:2968.268.368.3▼ 0.43
13:00:0568.268.368.2▼ 0.51
12:59:4568.268.368.2▼ 0.51
12:58:5968.268.468.2▼ 0.55
12:57:5768.268.468.2▼ 0.55
12:57:2668.268.468.2▼ 0.51
12:55:5668.368.468.3▼ 0.41
12:55:4668.368.468.3▼ 0.45
12:55:1968.368.468.3▼ 0.41
12:54:3168.368.468.3▼ 0.42
12:53:3668.368.468.3▼ 0.42
12:53:1768.368.468.3▼ 0.41
12:48:5468.368.468.3▼ 0.41
12:47:3568.368.468.3▼ 0.42
12:47:0568.368.468.3▼ 0.41
12:42:5968.268.368.3▼ 0.41
12:42:1968.368.468.3▼ 0.45
12:42:1968.368.468.3▼ 0.422
12:40:5068.368.468.3▼ 0.41
12:38:0968.468.568.4▼ 0.34
12:33:5868.568.668.5▼ 0.21
12:33:5868.468.568.5▼ 0.24
12:33:5068.468.568.5▼ 0.23
12:33:3368.468.568.5▼ 0.23
12:33:0468.468.568.5▼ 0.25
12:30:3068.368.468.4▼ 0.31
12:29:5468.468.568.4▼ 0.32
12:29:4568.468.568.4▼ 0.32
12:29:2768.468.568.4▼ 0.35
12:28:4368.468.568.4▼ 0.31
12:28:0868.368.468.4▼ 0.31
12:25:1768.168.268.2▼ 0.52
12:24:0868.268.368.1▼ 0.68
12:24:0868.268.368.2▼ 0.52
12:19:1468.168.368.1▼ 0.62
12:17:2268.268.368.2▼ 0.51
12:17:1668.268.368.2▼ 0.51
12:17:1568.268.368.2▼ 0.52
12:16:5668.268.368.2▼ 0.51
12:16:1068.268.368.2▼ 0.51
12:15:5468.268.368.2▼ 0.55
12:12:3168.268.468.2▼ 0.52
12:11:2768.268.468.2▼ 0.51
12:10:1968.268.468.2▼ 0.52
12:10:1868.268.368.3▼ 0.42
12:09:1368.268.368.2▼ 0.52
12:09:0868.368.468.3▼ 0.43
12:09:0768.468.568.4▼ 0.31
12:09:0768.468.568.4▼ 0.32
12:09:0768.468.568.4▼ 0.31
12:09:0768.468.568.4▼ 0.34
12:08:1568.468.568.4▼ 0.31
12:08:1168.468.568.4▼ 0.31
12:07:0768.468.568.5▼ 0.21
12:00:5068.568.768.5▼ 0.210
11:59:5068.568.768.5▼ 0.25
11:56:3968.568.768.5▼ 0.21
11:56:0868.568.668.5▼ 0.21
11:54:0368.668.768.6▼ 0.15
11:52:4968.668.868.8▲ 0.11
11:52:4968.768.868.7--1
11:51:1468.868.968.8▲ 0.13
11:51:0068.868.968.8▲ 0.12
11:49:1168.668.868.8▲ 0.11
11:48:4068.668.868.8▲ 0.11
11:48:4068.668.868.8▲ 0.11
11:48:4068.668.868.8▲ 0.11
11:48:4068.668.768.8▲ 0.17
11:48:4068.668.768.7--3
11:48:2668.768.868.7--2
11:46:0568.668.768.7--1
11:45:1168.668.768.7--2
11:45:1168.668.768.7--1
11:45:0468.768.868.7--2
11:44:1868.668.768.8▲ 0.12
11:44:1868.668.768.7--8
11:41:2268.668.768.7--1
11:41:2268.768.868.7--4
11:40:5368.668.768.7--1
11:39:1968.568.768.7--12
11:39:1968.568.668.7--1
11:39:1968.568.668.6▼ 0.14
11:38:5268.468.568.5▼ 0.23
11:37:2468.368.568.5▼ 0.21
11:37:0668.468.568.5▼ 0.25
11:35:0768.468.568.5▼ 0.21
11:35:0568.468.568.5▼ 0.29
11:35:0568.368.568.5▼ 0.21
11:35:0468.368.468.4▼ 0.36
11:31:0068.268.468.2▼ 0.51
11:28:0668.368.468.2▼ 0.51
11:28:0668.368.468.3▼ 0.42
11:28:0368.368.468.3▼ 0.41
11:26:0368.268.368.3▼ 0.41
11:25:5568.368.468.3▼ 0.41
11:25:5568.368.468.3▼ 0.41
11:25:5568.368.468.3▼ 0.41
11:25:5568.368.468.3▼ 0.42
11:25:5568.368.468.3▼ 0.41
11:24:5768.368.468.4▼ 0.31
11:21:5968.368.668.3▼ 0.41
11:21:4768.368.568.5▼ 0.21
11:20:4068.468.568.5▼ 0.24
11:20:3668.368.468.4▼ 0.31
11:20:3668.368.568.5▼ 0.22
11:20:3668.368.468.4▼ 0.37
11:19:2268.268.368.3▼ 0.46
11:19:0268.268.368.3▼ 0.41
11:17:3368.368.468.3▼ 0.41
11:15:2968.368.468.3▼ 0.41
11:12:3668.268.368.3▼ 0.41
11:12:3568.268.368.3▼ 0.41
11:12:3068.368.468.3▼ 0.41
11:12:0168.268.368.3▼ 0.41
11:11:4268.268.368.2▼ 0.51
11:05:2168.168.268.2▼ 0.51
11:05:2168.168.268.2▼ 0.51
11:02:4668.168.268.1▼ 0.61
10:58:296868.368.3▼ 0.42
10:57:3668.268.368.2▼ 0.52
10:57:366868.268.2▼ 0.53
10:55:186868.268.2▼ 0.55
10:51:4467.96868▼ 0.71
10:49:3167.96867.9▼ 0.83
10:48:4167.96867.9▼ 0.82
10:48:116868.168▼ 0.71
10:47:296868.168▼ 0.73
10:47:2067.96868▼ 0.71
10:47:186868.168▼ 0.71
10:45:496868.168▼ 0.72
10:45:206868.168▼ 0.71
10:41:1067.96868▼ 0.71
10:40:586868.168▼ 0.74
10:40:1768.168.268.1▼ 0.63
10:38:3868.268.368.2▼ 0.51
10:38:0568.268.468.4▼ 0.31
10:36:5368.468.568.4▼ 0.32
10:36:2268.468.568.5▼ 0.21
10:36:0668.468.568.5▼ 0.21
10:36:0368.468.568.5▼ 0.21
10:34:3968.468.568.5▼ 0.22
10:34:3968.568.668.5▼ 0.24
10:34:0568.568.668.6▼ 0.11
10:34:0168.568.668.6▼ 0.11
10:33:3868.568.668.6▼ 0.11
10:33:3868.568.668.6▼ 0.12
10:33:2868.568.668.6▼ 0.15
10:33:1968.568.668.6▼ 0.11
10:33:0968.568.668.6▼ 0.11
10:33:0868.568.668.6▼ 0.11
10:33:0668.468.568.5▼ 0.21
10:33:0568.468.568.5▼ 0.22
10:33:0068.368.568.5▼ 0.25
10:32:5968.368.568.5▼ 0.25
10:32:5168.368.468.4▼ 0.33
10:32:5068.368.468.4▼ 0.33
10:32:4068.268.368.3▼ 0.41
10:32:3968.268.368.3▼ 0.41
10:32:2368.168.268.2▼ 0.56
10:32:2268.168.268.2▼ 0.56
10:30:346868.168.1▼ 0.61
10:30:346868.168.1▼ 0.61
10:27:2067.96868▼ 0.72
10:27:0967.96868▼ 0.72
10:27:0367.96868▼ 0.76
10:26:5367.96867.9▼ 0.82
10:26:2767.96868▼ 0.71
10:25:2167.96868▼ 0.72
10:25:0267.96868▼ 0.71
10:24:0367.867.968▼ 0.74
10:24:0367.867.967.9▼ 0.81
10:23:3167.96868▼ 0.71
10:23:0367.96868▼ 0.72
10:23:0267.96867.9▼ 0.81
10:22:1967.867.967.9▼ 0.81
10:22:0867.767.867.8▼ 0.94
10:21:5867.767.867.8▼ 0.95
10:20:5467.667.767.7▼ 13
10:18:5767.567.667.6▼ 1.13
10:17:4467.567.667.6▼ 1.11
10:16:0967.567.667.6▼ 1.16
10:15:5567.567.667.6▼ 1.13
10:15:5267.567.667.6▼ 1.11
10:13:1467.667.767.6▼ 1.12
10:13:1467.667.767.6▼ 1.11
10:11:2067.667.767.6▼ 1.11
10:10:5867.667.767.7▼ 11
10:09:5767.567.667.6▼ 1.14
10:07:2467.567.667.6▼ 1.11
10:06:4067.667.767.6▼ 1.14
10:05:2567.667.767.7▼ 12
10:03:1067.667.767.6▼ 1.15
10:03:0067.567.667.6▼ 1.12
10:02:4867.567.667.6▼ 1.11
10:01:5967.467.567.5▼ 1.21
10:01:5867.467.567.5▼ 1.21
10:01:5867.467.567.5▼ 1.21
10:01:3367.567.767.5▼ 1.210
10:01:2667.567.667.5▼ 1.24
10:01:2267.567.667.6▼ 1.11
09:59:1167.467.567.5▼ 1.21
09:58:4767.567.667.5▼ 1.28
09:58:4667.567.667.5▼ 1.22
09:58:1067.667.767.6▼ 1.11
09:58:1067.667.767.6▼ 1.11
09:58:0067.567.667.6▼ 1.11
09:58:0067.567.667.5▼ 1.21
09:56:2967.567.767.7▼ 11
09:56:2967.567.667.6▼ 1.15
09:54:5467.567.667.6▼ 1.11
09:54:5467.467.567.5▼ 1.21
09:54:5267.467.567.5▼ 1.21
09:54:4967.467.567.5▼ 1.21
09:54:4567.467.567.5▼ 1.21
09:54:4567.467.567.5▼ 1.21
09:51:5067.367.567.5▼ 1.22
09:51:2667.467.567.4▼ 1.31
09:51:1767.467.567.5▼ 1.21
09:50:1267.367.467.4▼ 1.31
09:50:1267.267.367.3▼ 1.42
09:50:1267.467.567.3▼ 1.47
09:50:1267.467.567.4▼ 1.31
09:49:2367.367.767.3▼ 1.41
09:49:0467.367.767.3▼ 1.41
09:48:5267.467.767.4▼ 1.34
09:47:4567.467.767.4▼ 1.31
09:47:3667.467.767.4▼ 1.31
09:47:0767.267.367.3▼ 1.42
09:47:0767.367.467.3▼ 1.410
09:46:4967.567.767.4▼ 1.312
09:46:4967.567.767.5▼ 1.221
09:46:3767.667.767.6▼ 1.11
09:46:2467.667.867.6▼ 1.16
09:46:2267.667.767.7▼ 15
09:46:2067.667.767.6▼ 1.13
09:46:0467.667.767.7▼ 11
09:45:4967.767.867.7▼ 11
09:43:3967.767.867.8▼ 0.91
09:42:4767.767.867.8▼ 0.91
09:42:2167.767.867.8▼ 0.91
09:42:0467.767.867.8▼ 0.91
09:41:0867.667.867.6▼ 1.11
09:41:0567.567.867.5▼ 1.210
09:40:4667.567.867.5▼ 1.210
09:40:1967.567.667.6▼ 1.11
09:39:4767.667.867.6▼ 1.13
09:39:2967.667.967.6▼ 1.11
09:39:1567.667.967.6▼ 1.11
09:39:0867.667.967.5▼ 1.215
09:39:0867.667.967.6▼ 1.118
09:38:5967.567.667.6▼ 1.11
09:38:4467.567.667.6▼ 1.11
09:38:4067.567.667.6▼ 1.12
09:38:2767.567.667.6▼ 1.12
09:37:5767.667.767.6▼ 1.14
09:37:5767.667.767.6▼ 1.13
09:37:5767.667.767.6▼ 1.114
09:37:5767.667.767.6▼ 1.18
09:37:4167.667.767.7▼ 11
09:37:4167.667.767.6▼ 1.12
09:37:4067.667.767.6▼ 1.11
09:37:4067.767.867.7▼ 14
09:37:4067.767.867.7▼ 117
09:37:4067.767.867.7▼ 13
09:37:3467.867.967.8▼ 0.98
09:37:3467.867.967.8▼ 0.913
09:37:0967.867.967.9▼ 0.81

資券變化

 單位：張數　 2024/04/19
融資買進 融資賣出 融資餘額 融資限額
1112 306 25435 34995
融券買進 融券賣出 融券餘額 融券限額
41 25 495 34995

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 -167 0 -28
2024/04/24 1108 0 47
2024/04/23 447 0 52
2024/04/22 -908 0 -32
2024/04/19 -488 0 -96

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5371中光電背光模組92.1▽2.6▽2.75%
競爭者 6120達運背光模組16.85△0.05△0.3%
競爭者 6156松上背光模組22.15▽0.15▽0.67%
競爭者 6176瑞儀背光模組194.5△17.5△9.89%
競爭者 8935邦泰背光模組11.7▽0.05▽0.43%
上游供應商 3523迎輝光學膜19.85△0.05△0.25%
上游供應商 8240華宏擴散片36.3△0.6△1.68%
下游客戶 2409友達TFT-LCD17.45△0.2△1.16%
下游客戶 6116彩晶TFT-LCD10.1----
下游客戶 1504東元家電58.1▽1.2▽2.02%
下游客戶 1604聲寶家電29.15▽0.05▽0.17%
下游客戶 2371大同家電69△0.6△0.88%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8085 福 華

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 45
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 21 綜合評分 20
同業標準 33 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。