MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8086 宏捷科

宏捷科 8086

129.50

△3.00(△2.37%)
開盤： 129.00   最高： 131.00   最低： 127.50
昨收： 126.50   買進： 129.50   賣出： 130.00
總量： 1,343   金額： 1.73億   2024/04/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----129.5▲ 34
13:30:00129.5130129.5▲ 398
13:24:50129129.5129▲ 2.51
13:24:49129129.5129.5▲ 31
13:24:45129129.5129.5▲ 32
13:24:38129129.5129.5▲ 31
13:24:35129129.5129.5▲ 31
13:24:30129129.5129.5▲ 31
13:24:27129129.5129.5▲ 310
13:24:17129129.5129.5▲ 31
13:24:10129129.5129.5▲ 31
13:24:08129129.5129.5▲ 31
13:24:08129129.5129.5▲ 31
13:24:07129129.5129▲ 2.51
13:24:02129129.5129.5▲ 31
13:23:56129129.5129.5▲ 32
13:23:54129129.5129.5▲ 31
13:23:47129129.5129.5▲ 37
13:23:46129129.5129.5▲ 31
13:23:41129129.5129▲ 2.51
13:23:40129129.5129.5▲ 31
13:23:38129129.5129▲ 2.51
13:23:38129129.5129.5▲ 31
13:23:38129129.5129▲ 2.57
13:23:17129129.5129▲ 2.51
13:23:07129129.5129.5▲ 31
13:22:50129129.5129.5▲ 31
13:22:15129129.5129.5▲ 35
13:21:46129129.5129.5▲ 31
13:21:41129129.5129.5▲ 31
13:20:27129129.5129.5▲ 31
13:20:22129129.5129▲ 2.520
13:20:16129129.5129.5▲ 31
13:20:16129129.5129.5▲ 31
13:20:06129129.5129.5▲ 32
13:20:05129129.5129.5▲ 31
13:19:37129129.5129.5▲ 32
13:19:21129129.5129.5▲ 31
13:18:10129129.5129.5▲ 32
13:17:55129129.5129▲ 2.51
13:17:48129129.5129▲ 2.51
13:17:43129129.5129▲ 2.51
13:17:13129129.5129▲ 2.51
13:17:13129129.5129▲ 2.51
13:17:07129129.5129▲ 2.51
13:16:38129129.5129▲ 2.55
13:16:24129129.5129.5▲ 31
13:16:15129129.5129.5▲ 31
13:16:15129129.5129▲ 2.51
13:16:14129129.5129.5▲ 31
13:16:02129129.5129.5▲ 31
13:15:51129129.5129▲ 2.51
13:15:27129129.5129▲ 2.51
13:15:06129129.5129.5▲ 31
13:14:47129129.5129▲ 2.51
13:14:43129129.5129▲ 2.51
13:14:23129129.5129▲ 2.51
13:14:18129129.5129▲ 2.51
13:14:16129129.5129▲ 2.51
13:13:43129129.5129▲ 2.51
13:13:27129129.5129▲ 2.56
13:12:58129129.5129.5▲ 31
13:12:42129129.5129.5▲ 31
13:12:41129129.5129▲ 2.52
13:12:16129129.5129▲ 2.51
13:11:59129129.5129▲ 2.56
13:10:39129129.5129▲ 2.51
13:10:16129129.5129.5▲ 31
13:09:21129129.5129▲ 2.52
13:08:56129129.5129▲ 2.51
13:08:31129129.5129▲ 2.52
13:06:03129129.5129.5▲ 31
13:06:02129129.5129▲ 2.52
13:05:39129129.5129▲ 2.51
13:05:00129129.5129.5▲ 31
13:04:55129129.5129.5▲ 31
13:02:56129129.5129▲ 2.51
13:02:11129129.5129▲ 2.51
13:01:41129129.5129.5▲ 31
13:01:12129129.5129▲ 2.51
13:00:32129129.5129.5▲ 31
13:00:02129129.5129.5▲ 31
12:58:57129129.5129.5▲ 32
12:57:47129129.5129.5▲ 31
12:57:46129129.5129.5▲ 31
12:56:33129129.5129.5▲ 31
12:56:28129129.5129.5▲ 31
12:56:25129129.5129▲ 2.51
12:55:20129129.5129.5▲ 31
12:54:12129129.5129.5▲ 31
12:54:03129129.5129.5▲ 31
12:53:51129129.5129▲ 2.51
12:53:13129129.5129▲ 2.51
12:52:19129129.5129.5▲ 31
12:52:02129129.5129▲ 2.51
12:49:42129129.5129.5▲ 31
12:49:02129129.5129.5▲ 31
12:48:27129129.5129.5▲ 31
12:48:11129129.5129.5▲ 31
12:46:33129129.5129.5▲ 31
12:46:24129129.5129.5▲ 31
12:46:04129129.5129.5▲ 31
12:45:56129129.5129.5▲ 31
12:44:45129129.5129.5▲ 31
12:44:42129129.5129.5▲ 31
12:44:00129129.5129▲ 2.51
12:43:52129129.5129.5▲ 31
12:43:52129129.5129.5▲ 31
12:43:40129129.5129.5▲ 31
12:43:14129129.5129.5▲ 31
12:42:30129129.5129.5▲ 35
12:42:26129129.5129.5▲ 31
12:42:21129129.5129.5▲ 33
12:41:55129129.5129.5▲ 32
12:41:50128.5129.5129.5▲ 31
12:41:49128.5129129▲ 2.530
12:39:42128.5129129▲ 2.51
12:38:58128.5129129▲ 2.51
12:38:09128.5129129▲ 2.51
12:36:21128.5129129▲ 2.54
12:36:20128.5129129▲ 2.51
12:29:53128.5129129▲ 2.51
12:29:43128.5129129▲ 2.51
12:29:25128.5129129▲ 2.51
12:29:25128.5129129▲ 2.51
12:29:07128.5129129▲ 2.51
12:27:20128.5129129▲ 2.51
12:26:43128.5129128.5▲ 22
12:25:21128.5129129▲ 2.51
12:24:52128.5129129▲ 2.51
12:24:32128.5129129▲ 2.52
12:23:32128.5129129▲ 2.52
12:23:32128.5129129▲ 2.58
12:20:50128.5129129▲ 2.51
12:20:46128.5129129▲ 2.519
12:18:13128.5129129▲ 2.51
12:16:54128.5129129▲ 2.51
12:10:10128.5129129▲ 2.51
12:09:04128.5129128.5▲ 21
12:07:42128.5129129▲ 2.51
12:06:58128.5129129▲ 2.51
12:05:38128.5129129▲ 2.52
12:05:19128128.5128.5▲ 29
12:05:19128128.5128.5▲ 21
12:00:01128128.5128▲ 1.51
11:58:48128128.5128▲ 1.51
11:57:35128128.5128▲ 1.51
11:56:21128128.5128▲ 1.51
11:55:47128128.5128.5▲ 21
11:55:28128128.5128▲ 1.55
11:55:09128128.5128▲ 1.51
11:53:56128128.5128▲ 1.51
11:52:43128128.5128▲ 1.51
11:51:30128128.5128▲ 1.51
11:50:26128128.5128.5▲ 21
11:50:17128128.5128▲ 1.51
11:49:50128.5129128.5▲ 21
11:49:50128.5129128.5▲ 21
11:49:03128.5129128.5▲ 21
11:47:50128.5129128.5▲ 21
11:46:53128.5129128.5▲ 22
11:46:53128.5129128.5▲ 28
11:46:51128.5129128.5▲ 24
11:46:37128.5129128.5▲ 21
11:46:21128.5129129▲ 2.52
11:45:25128.5129128.5▲ 21
11:44:12128.5129128.5▲ 21
11:43:04128.5129129▲ 2.51
11:42:59128.5129128.5▲ 21
11:42:47128128.5128.5▲ 22
11:42:20128128.5128.5▲ 21
11:42:02128128.5128.5▲ 23
11:41:46128128.5128▲ 1.51
11:40:33128128.5128▲ 1.51
11:40:25128128.5128.5▲ 21
11:40:20128128.5128.5▲ 21
11:39:49128128.5128.5▲ 21
11:39:20128128.5128▲ 1.51
11:38:53128128.5128.5▲ 21
11:38:06128128.5128▲ 1.51
11:37:09128128.5128▲ 1.51
11:36:54128128.5128▲ 1.51
11:35:41128128.5128▲ 1.51
11:35:14128128.5128.5▲ 21
11:34:27128128.5128▲ 1.51
11:33:15128128.5128▲ 1.51
11:32:37128128.5128.5▲ 21
11:32:02128128.5128▲ 1.51
11:30:49128128.5128▲ 1.51
11:30:31128128.5128.5▲ 21
11:29:36128128.5128▲ 1.51
11:28:22128128.5128▲ 1.51
11:27:09128128.5128▲ 1.51
11:25:56128128.5128▲ 1.51
11:25:18128.5129128.5▲ 23
11:24:44128.5129128.5▲ 21
11:24:13128128.5128.5▲ 21
11:23:31128129128▲ 1.51
11:22:29128128.5128.5▲ 22
11:22:18128128.5128▲ 1.51
11:21:05128129128▲ 1.51
11:20:41128.5129128.5▲ 27
11:20:41128.5129128.5▲ 21
11:20:41128.5129128.5▲ 21
11:20:41128.5129128.5▲ 23
11:19:52128.5129129▲ 2.51
11:19:51128.5129128.5▲ 21
11:19:33128.5129129▲ 2.51
11:19:02128.5129129▲ 2.51
11:19:02128128.5128.5▲ 28
11:19:02128128.5128.5▲ 220
11:18:38128128.5128▲ 1.51
11:17:25128128.5128▲ 1.51
11:16:12128128.5128▲ 1.51
11:15:21128128.5128.5▲ 21
11:15:01128128.5128▲ 1.51
11:13:47128128.5128▲ 1.51
11:13:26128128.5128.5▲ 21
11:13:04128128.5128.5▲ 21
11:12:34128128.5128▲ 1.51
11:11:20128128.5128▲ 1.51
11:10:41128128.5128.5▲ 22
11:10:21128128.5128.5▲ 22
11:10:07128128.5128▲ 1.51
11:08:54128128.5128▲ 1.51
11:07:41128128.5128▲ 1.51
11:06:57128128.5128.5▲ 21
11:06:30127.5128128▲ 1.56
11:06:30127.5128128▲ 1.51
11:06:28127.5128127.5▲ 11
11:05:20127.5128128▲ 1.51
11:05:15127.5128127.5▲ 11
11:05:08127.5128128▲ 1.514
11:05:08127.5128128▲ 1.51
11:04:54127.5128128▲ 1.51
11:04:02127.5128127.5▲ 11
11:03:32127.5128128▲ 1.51
11:02:49127.5128127.5▲ 11
11:02:01127.5128128▲ 1.51
11:01:36127.5128127.5▲ 11
11:00:29127.5128127.5▲ 11
10:59:36127.5128128▲ 1.51
10:59:10127.5128127.5▲ 11
10:57:57127.5128127.5▲ 11
10:56:44127.5128127.5▲ 11
10:55:31127.5128127.5▲ 11
10:54:18127.5128127.5▲ 11
10:53:05127.5128127.5▲ 11
10:52:25127.5128128▲ 1.51
10:52:20127.5128127.5▲ 11
10:52:13127.5128128▲ 1.51
10:52:00127.5128128▲ 1.51
10:51:52127.5128127.5▲ 11
10:51:41127.5128127.5▲ 11
10:50:39127.5128127.5▲ 11
10:49:39127.5128127.5▲ 11
10:49:26127.5128127.5▲ 11
10:48:13127.5128127.5▲ 11
10:47:00127.5128127.5▲ 11
10:45:47127.5128.5127.5▲ 11
10:44:34127.5128.5127.5▲ 11
10:43:38127.5128.5128.5▲ 21
10:43:38127.5128.5128.5▲ 21
10:43:21128128.5128▲ 1.51
10:42:08128128.5128▲ 1.58
10:42:08128128.5128▲ 1.51
10:41:26128128.5128▲ 1.51
10:40:55128128.5128▲ 1.51
10:39:42128128.5128▲ 1.51
10:38:29128128.5128▲ 1.51
10:37:16128128.5128▲ 1.51
10:36:03128128.5128▲ 1.56
10:36:03128128.5128▲ 1.52
10:36:03128128.5128▲ 1.51
10:35:10128128.5128▲ 1.51
10:35:10127.5128128▲ 1.55
10:34:50127.5128127.5▲ 11
10:34:30127.5128128▲ 1.51
10:33:37127.5128127.5▲ 11
10:32:24127.5128127.5▲ 11
10:31:12127.5128127.5▲ 11
10:30:00127.5128127.5▲ 11
10:28:48127.5128127.5▲ 11
10:28:28128128.5128▲ 1.51
10:28:21127.5128128▲ 1.51
10:28:03127.5128128▲ 1.54
10:27:48127.5128127.5▲ 11
10:27:36127.5128127.5▲ 11
10:26:24127.5128127.5▲ 11
10:26:07127.5128128▲ 1.51
10:25:12127.5128127.5▲ 11
10:24:05127.5128127.5▲ 11
10:24:00127.5128127.5▲ 11
10:22:48127.5128127.5▲ 11
10:21:36127.5128.5127.5▲ 11
10:21:33127.5128128▲ 1.51
10:21:25127.5128128▲ 1.51
10:20:49127.5128128▲ 1.51
10:20:24127.5128.5127.5▲ 11
10:19:45128128.5128▲ 1.51

資券變化

 單位：張數　 2024/04/19
融資買進 融資賣出 融資餘額 融資限額
215 417 6038 37879
融券買進 融券賣出 融券餘額 融券限額
57 21 131 37879

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/23 131 1 -1
2024/04/22 911 -60 -32
2024/04/19 109 -579 -145
2024/04/18 -180 17 -1
2024/04/17 -547 0 -130

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新砷化鎵146△3.5△2.46%
競爭者 3105穩懋砷化鎵140△3△2.19%
競爭者 5222全訊砷化鎵168△1△0.6%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8086 宏捷科

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 57
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 18
同業標準 33 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。