MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 10月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8086 宏捷科

宏捷科 8086

119.00

△6.00(△5.31%)
開盤: 115.00   最高: 123.50   最低: 114.00
昨收: 113.00   買進: 119.00   賣出: 119.50
總量: 34,306   金額: 40.70億   2019/10/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00119119.5119▲ 61526
13:24:55118.5119119▲ 614
13:24:50118.5119118.5▲ 5.525
13:24:45118.5119119▲ 63
13:24:40118.5119118.5▲ 5.57
13:24:35118.5119118.5▲ 5.510
13:24:30118.5119118.5▲ 5.513
13:24:25118.5119118.5▲ 5.518
13:24:20118.5119118.5▲ 5.55
13:24:15118.5119118.5▲ 5.54
13:24:10118.5119119▲ 65
13:24:05118.5119119▲ 63
13:24:00118.5119119▲ 64
13:23:50118.5119119▲ 612
13:23:45118.5119119▲ 63
13:23:40118.5119118.5▲ 5.56
13:23:34118.5119118.5▲ 5.56
13:23:29118.5119118.5▲ 5.514
13:23:24118.5119118.5▲ 5.52
13:23:19118.5119118.5▲ 5.511
13:23:14118.5119118.5▲ 5.51
13:23:04118.5119119▲ 64
13:22:59118.5119118.5▲ 5.517
13:22:54118.5119118.5▲ 5.54
13:22:49118.5119118.5▲ 5.51
13:22:44118.5119118.5▲ 5.51
13:22:39118.5119118.5▲ 5.54
13:22:34118.5119118.5▲ 5.55
13:22:29118.5119118.5▲ 5.51
13:22:24118.5119118.5▲ 5.51
13:22:19118.5119118.5▲ 5.57
13:22:14118.5119118.5▲ 5.57
13:22:09118.5119119▲ 64
13:22:04118.5119118.5▲ 5.53
13:21:59118.5119119▲ 64
13:21:54118.5119119▲ 62
13:21:49118.5119119▲ 61
13:21:44118.5119118.5▲ 5.51
13:21:39118.5119118.5▲ 5.52
13:21:34118118.5118.5▲ 5.511
13:21:29118.5119118.5▲ 5.56
13:21:24118.5119118.5▲ 5.53
13:21:19118.5119118.5▲ 5.59
13:21:14118.5119118.5▲ 5.512
13:21:08118118.5118.5▲ 5.54
13:21:03118118.5118.5▲ 5.51
13:20:58118.5119118.5▲ 5.58
13:20:48118.5119118.5▲ 5.52
13:20:43118.5119118.5▲ 5.54
13:20:38118.5119118.5▲ 5.511
13:20:33118118.5118.5▲ 5.54
13:20:28118118.5118.5▲ 5.54
13:20:23118118.5118.5▲ 5.55
13:20:18118119118.5▲ 5.52
13:20:13118118.5118.5▲ 5.521
13:20:08118.5119118.5▲ 5.532
13:20:03118.5119118.5▲ 5.57
13:19:58118.5119118.5▲ 5.511
13:19:53118.5119118.5▲ 5.514
13:19:48118.5119118.5▲ 5.51
13:19:38118.5119118.5▲ 5.55
13:19:33118.5119118.5▲ 5.51
13:19:28118.5119118.5▲ 5.55
13:19:23118.5119118.5▲ 5.51
13:19:18118.5119118.5▲ 5.51
13:19:08118.5119118.5▲ 5.52
13:19:03118118.5118.5▲ 5.513
13:18:58118.5119118.5▲ 5.526
13:18:53118.5119118.5▲ 5.571
13:18:48118.5119118.5▲ 5.510
13:18:43118.5119119▲ 62
13:18:33118.5119118.5▲ 5.53
13:18:28118.5119119▲ 62
13:18:23118.5119118.5▲ 5.51
13:18:18118.5119119▲ 63
13:18:13118.5119118.5▲ 5.52
13:18:08118.5119119▲ 61
13:18:03118.5119119▲ 63
13:17:57119119.5119▲ 611
13:17:52119119.5119▲ 67
13:17:47119119.5119▲ 614
13:17:42119119.5119▲ 612
13:17:37119119.5119▲ 614
13:17:32119119.5119▲ 613
13:17:27119119.5119▲ 65
13:17:22119119.5119▲ 667
13:17:17119119.5119▲ 620
13:17:12119119.5119▲ 62
13:17:07119119.5119▲ 65
13:16:57119119.5119▲ 61
13:16:42119119.5119▲ 61
13:16:37119119.5119.5▲ 6.52
13:16:32119119.5119.5▲ 6.53
13:16:27119119.5119▲ 62
13:16:22119119.5119.5▲ 6.511
13:16:17119119.5119.5▲ 6.57
13:16:02119119.5119.5▲ 6.55
13:15:57119119.5119▲ 61
13:15:47119119.5119▲ 61
13:15:42119119.5119.5▲ 6.52
13:15:37119119.5119.5▲ 6.511
13:15:32119119.5119.5▲ 6.51
13:15:17119119.5119.5▲ 6.55
13:15:12119119.5119▲ 61
13:15:07119119.5119.5▲ 6.56
13:14:57119119.5119.5▲ 6.52
13:14:52119119.5119.5▲ 6.51
13:14:47119119.5119.5▲ 6.53
13:14:42119119.5119.5▲ 6.53
13:14:32119119.5119.5▲ 6.51
13:14:17119119.5119.5▲ 6.54
13:14:12119119.5119.5▲ 6.51
13:14:07119119.5119.5▲ 6.54
13:14:02119119.5119.5▲ 6.53
13:13:52119119.5119.5▲ 6.55
13:13:47119119.5119.5▲ 6.51
13:13:42119119.5119.5▲ 6.55
13:13:36119119.5119.5▲ 6.52
13:13:31119119.5119.5▲ 6.51
13:13:26119.5120119.5▲ 6.51
13:13:21119.5120119.5▲ 6.52
13:13:16119.5120119.5▲ 6.53
13:13:11119119.5119.5▲ 6.510
13:13:06119119.5119.5▲ 6.52
13:13:01119.5120119.5▲ 6.56
13:12:56119.5120119.5▲ 6.516
13:12:51119.5120119.5▲ 6.55
13:12:46119.5120119.5▲ 6.52
13:12:41119.5120119.5▲ 6.53
13:12:36119.5120119.5▲ 6.56
13:12:31119.5120119.5▲ 6.54
13:12:26119.5120120▲ 71
13:12:21119.5120119.5▲ 6.55
13:12:11119119.5119.5▲ 6.521
13:12:06119119.5119.5▲ 6.517
13:12:01119119.5119.5▲ 6.51
13:11:56119119.5119.5▲ 6.55
13:11:51119119.5119.5▲ 6.521
13:11:46119119.5119▲ 612
13:11:41119119.5119.5▲ 6.53
13:11:36119119.5119.5▲ 6.56
13:11:31119119.5119.5▲ 6.54
13:11:26119119.5119.5▲ 6.510
13:11:21119119.5119.5▲ 6.55
13:11:16119119.5119.5▲ 6.520
13:11:11119119.5119.5▲ 6.51
13:11:00119119.5119.5▲ 6.51
13:10:50119119.5119.5▲ 6.53
13:10:40119119.5119.5▲ 6.51
13:10:35119119.5119▲ 61
13:10:30119119.5119▲ 65
13:10:15119119.5119▲ 61
13:10:00119119.5119▲ 62
13:09:50119119.5119▲ 62
13:09:40119119.5119.5▲ 6.51
13:09:35119119.5119▲ 61
13:09:30119119.5119.5▲ 6.53
13:09:25119119.5119▲ 65
13:09:20118.5119.5119▲ 63
13:09:15119119.5119▲ 65
13:09:10118.5119119▲ 66
13:09:05118.5119.5119▲ 61
13:09:00119119.5119▲ 63
13:08:55119119.5119▲ 62
13:08:50119119.5119▲ 61
13:08:40119119.5119▲ 62
13:08:30119119.5119▲ 61
13:08:25118.5119.5119▲ 61
13:08:20119119.5119▲ 67
13:08:15119119.5119▲ 62
13:08:10119119.5119▲ 63
13:08:05119119.5119▲ 62
13:08:00119119.5119▲ 62
13:07:55119119.5119▲ 62
13:07:50119119.5119▲ 61
13:07:45118.5119119▲ 624
13:07:40118.5119119▲ 66
13:07:35118.5119118.5▲ 5.51
13:07:30118.5119119▲ 65
13:07:20118.5119119▲ 61
13:07:09118.5119119▲ 62
13:06:59118.5119119▲ 66
13:06:39118.5119119▲ 610
13:06:34118.5119118.5▲ 5.51
13:06:24118.5119119▲ 63
13:06:14118.5119119▲ 61
13:06:04118.5119119▲ 62
13:05:59118.5119119▲ 61
13:05:44118.5119119▲ 61
13:05:39118.5119119▲ 67
13:05:29118.5119119▲ 62
13:05:14118.5119119▲ 62
13:05:09118.5119118.5▲ 5.51
13:04:59119119.5119▲ 64
13:04:54119119.5119▲ 61
13:04:49119119.5119▲ 61
13:04:34118.5119119▲ 61
13:04:29119119.5119▲ 62
13:04:24119119.5119▲ 62
13:04:19119119.5119▲ 61
13:04:09118.5119119▲ 66
13:04:04118.5119119▲ 61
13:03:59118.5119119▲ 62
13:03:49118.5119119▲ 61
13:03:44118.5119119▲ 63
13:03:39118.5119119▲ 62
13:03:29118.5119119▲ 66
13:03:19118.5119119▲ 62
13:03:14118.5119119▲ 61
13:03:09118.5119119▲ 63
13:03:04118.5119119▲ 61
13:02:49118.5119119▲ 65
13:02:33118.5119119▲ 62
13:02:28118.5119119▲ 65
13:02:18118.5119119▲ 63
13:01:43118.5119119▲ 61
13:01:33118.5119119▲ 61
13:01:28119119.5119▲ 62
13:01:18118.5119119▲ 61
13:01:13118.5119119▲ 62
13:01:08118.5119119▲ 66
13:00:57118.5119119▲ 63
13:00:52118.5119119▲ 61
13:00:47118.5119.5119▲ 61
13:00:42118.5119.5119▲ 61
13:00:37119119.5119▲ 61
13:00:32118.5119.5119.5▲ 6.51
13:00:17119119.5119▲ 62
13:00:07118.5119119▲ 61
12:59:57118.5119119▲ 61
12:59:47118.5119119▲ 63
12:59:42118.5119119▲ 61
12:59:07119119.5119▲ 63
12:58:57118.5119119▲ 615
12:58:47118.5119118.5▲ 5.51
12:58:42118.5119118.5▲ 5.51
12:58:22118.5119118.5▲ 5.52
12:58:07118.5119119▲ 63
12:57:57118.5119119▲ 61
12:57:52118.5119119▲ 62
12:57:47118.5119119▲ 61
12:57:42118.5119119▲ 62
12:57:37118.5119118.5▲ 5.510
12:57:32119119.5119▲ 620
12:57:27119119.5119▲ 623
12:57:22119119.5119▲ 618
12:57:11119119.5119.5▲ 6.51
12:57:01119119.5119.5▲ 6.58
12:56:46119119.5119.5▲ 6.57
12:56:41119119.5119.5▲ 6.52
12:56:36119119.5119.5▲ 6.51
12:56:21119119.5119.5▲ 6.52
12:56:16119119.5119▲ 63
12:56:11119119.5119.5▲ 6.55
12:56:06119119.5119.5▲ 6.53
12:55:56119119.5119.5▲ 6.52
12:55:51119119.5119.5▲ 6.55
12:55:46119119.5119.5▲ 6.51
12:55:36119.5120119.5▲ 6.55
12:55:31119119.5119.5▲ 6.55
12:55:26119119.5119.5▲ 6.58
12:55:21119119.5119.5▲ 6.57
12:55:11119.5120119.5▲ 6.58
12:55:06119119.5119.5▲ 6.55
12:54:56119119.5119.5▲ 6.57
12:54:51119119.5119.5▲ 6.51
12:54:46119.5120119.5▲ 6.518
12:54:41119119.5119.5▲ 6.55
12:54:36119119.5119.5▲ 6.510
12:54:31119119.5119.5▲ 6.51
12:54:26119119.5119.5▲ 6.51
12:54:21119119.5119.5▲ 6.55
12:54:16119119.5119.5▲ 6.52
12:54:11119119.5119.5▲ 6.53
12:54:06119119.5119.5▲ 6.54
12:54:01119119.5119.5▲ 6.53
12:53:56119119.5119.5▲ 6.51
12:53:46119119.5119.5▲ 6.53
12:53:41119119.5119.5▲ 6.54
12:53:36119.5120119.5▲ 6.57
12:53:31119120119.5▲ 6.54
12:53:26119119.5119.5▲ 6.513
12:53:21119119.5119.5▲ 6.513
12:53:16119119.5119.5▲ 6.513
12:53:11119.5120119.5▲ 6.527
12:53:06119119.5119.5▲ 6.535
12:53:00119119.5119.5▲ 6.513
12:52:55119119.5119.5▲ 6.510
12:52:50119119.5119.5▲ 6.56
12:52:45119119.5119.5▲ 6.511
12:52:40119119.5119.5▲ 6.510
12:52:35119119.5119.5▲ 6.53
12:52:30119119.5119.5▲ 6.51
12:52:25119119.5119.5▲ 6.54
12:52:20119119.5119.5▲ 6.53
12:52:15119119.5119.5▲ 6.52
12:52:10119119.5119.5▲ 6.513
12:52:05118.5119119▲ 662
12:52:00118.5119119▲ 66
12:51:45118.5119119▲ 63

資券變化

單位:張數  2019/10/21
融資買進 融資賣出 融資餘額 融資限額
1667 1928 13241 36179
融券買進 融券賣出 融券餘額 融券限額
169 290 8556 36179

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/10/21 800 463 433
2019/10/18 -1351 574 12
2019/10/17 1193 919 230
2019/10/16 -110 -1010 103
2019/10/15 1535 -373 -128

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新砷化鎵115△1△0.88%
競爭者 3105穩懋砷化鎵305.5△3△0.99%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8086 宏捷科

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞