MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 10月 09日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8086 宏捷科

宏捷科 8086

104.50

▽0.50(▽0.48%)
開盤: 104.50   最高: 105.00   最低: 103.00
昨收: 105.00   買進: 104.50   賣出: 105.00
總量: 986   金額: 1.03億   2024/10/08 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----104.5▼ 0.53
13:30:00104.5105104.5▼ 0.564
13:24:55104.5105104.5▼ 0.51
13:23:55104.5105104.5▼ 0.55
13:23:26104.5105104.5▼ 0.52
13:21:59104.5105105--1
13:19:39104104.5104.5▼ 0.59
13:19:03104.5105104.5▼ 0.58
13:18:01104.5105104.5▼ 0.51
13:18:01104.5105104.5▼ 0.51
13:15:06104.5105104.5▼ 0.52
13:14:27104.5105104.5▼ 0.51
13:14:19104.5105104.5▼ 0.59
13:13:57104.5105104.5▼ 0.52
13:13:05104.5105104.5▼ 0.51
13:12:46104.5105104.5▼ 0.51
13:12:29104.5105104.5▼ 0.55
13:11:22104.5105104.5▼ 0.51
13:11:09104.5105104.5▼ 0.51
13:09:35104.5105104.5▼ 0.51
13:09:29104.5105104.5▼ 0.510
13:08:50104.5105104.5▼ 0.51
13:08:36104.5105104.5▼ 0.53
13:08:11104.5105104.5▼ 0.52
13:07:30104.5105104.5▼ 0.51
13:07:16104.5105104.5▼ 0.51
13:06:52104.5105104.5▼ 0.51
13:03:59104.5105104.5▼ 0.54
13:03:09104.5105104.5▼ 0.51
13:01:49104.5105104.5▼ 0.59
13:01:48104.5105104.5▼ 0.51
13:01:43104.5105104.5▼ 0.53
13:01:37104.5105104.5▼ 0.53
13:01:19104.5105104.5▼ 0.51
12:59:37104.5105104.5▼ 0.51
12:59:13104.5105104.5▼ 0.51
12:59:01104.5105104.5▼ 0.51
12:58:40104.5105104.5▼ 0.58
12:58:37104.5105104.5▼ 0.52
12:57:11104.5105104.5▼ 0.51
12:56:47104.5105104.5▼ 0.51
12:56:37104.5105104.5▼ 0.52
12:56:08104.5105104.5▼ 0.52
12:55:03104.5105104.5▼ 0.51
12:54:54104.5105104.5▼ 0.54
12:54:37104.5105104.5▼ 0.51
12:52:44104.5105104.5▼ 0.51
12:52:41104.5105104.5▼ 0.55
12:47:54104.5105104.5▼ 0.51
12:46:22104.5105104.5▼ 0.51
12:44:15104.5105104.5▼ 0.51
12:41:07104.5105104.5▼ 0.51
12:40:26104.5105104.5▼ 0.52
12:40:15104.5105104.5▼ 0.51
12:36:46104.5105105--1
12:36:42104.5105105--2
12:35:31104.5105105--1
12:34:28104.5105104.5▼ 0.51
12:34:16104.5105104.5▼ 0.51
12:32:54104.5105104.5▼ 0.51
12:31:55104.5105104.5▼ 0.51
12:31:18104.5105104.5▼ 0.51
12:28:56104.5105105--1
12:27:28104.5105104.5▼ 0.52
12:27:13104.5105104.5▼ 0.52
12:27:04104.5105104.5▼ 0.51
12:26:56104.5105104.5▼ 0.52
12:26:45104.5105104.5▼ 0.53
12:26:39104.5105104.5▼ 0.510
12:26:23104.5105104.5▼ 0.52
12:26:12104.5105104.5▼ 0.52
12:25:58104.5105105--1
12:23:49104.5105105--1
12:22:21104.5105105--1
12:21:08104.5105104.5▼ 0.51
12:21:06104.5105104.5▼ 0.53
12:20:34104.5105104.5▼ 0.51
12:20:34104.5105104.5▼ 0.51
12:20:34104.5105104.5▼ 0.54
12:20:33104.5105104.5▼ 0.530
12:14:44104.5105105--1
12:14:23104.5105104.5▼ 0.51
12:12:41104.5105105--1
12:09:36104.5105105--1
12:07:41104.5105105--1
12:06:16104.5105105--1
12:06:10104.5105105--3
12:05:57104.5105105--1
12:04:49104.5105104.5▼ 0.51
12:04:38104.5105105--1
12:03:46104.5105105--1
12:03:41104.5105104.5▼ 0.51
12:00:22104.5105104.5▼ 0.51
12:00:20104.5105104.5▼ 0.51
11:59:34104.5105104.5▼ 0.51
11:57:59104.5105105--1
11:57:45104.5105105--1
11:57:10104.5105105--2
11:57:10104104.5104.5▼ 0.536
11:56:58104104.5104.5▼ 0.51
11:56:39104104.5104.5▼ 0.51
11:53:41104104.5104.5▼ 0.51
11:47:29104104.5104▼ 11
11:45:32104104.5104▼ 11
11:44:26104104.5104▼ 11
11:42:39104104.5104▼ 11
11:38:59104104.5104▼ 11
11:37:38104104.5104▼ 11
11:37:37104104.5104▼ 11
11:34:54104104.5104▼ 11
11:34:38104104.5104▼ 11
11:23:28104104.5104▼ 11
11:21:54104104.5104▼ 13
11:17:50104104.5104▼ 11
11:12:10104104.5104.5▼ 0.54
11:08:57104104.5104▼ 11
11:08:54104104.5104▼ 11
11:07:10104104.5104▼ 11
11:05:57104104.5104▼ 11
11:03:16104104.5104▼ 11
11:03:10104104.5104▼ 11
11:02:46104104.5104▼ 15
10:59:34104104.5104▼ 11
10:57:13104104.5104▼ 13
10:56:27104104.5104▼ 14
10:53:07104104.5104▼ 11
10:50:54104104.5104▼ 11
10:50:37104104.5104.5▼ 0.56
10:38:27104.5105104.5▼ 0.53
10:36:46104.5105104.5▼ 0.51
10:35:36104.5105104.5▼ 0.534
10:28:37104104.5104▼ 12
10:27:55104104.5104▼ 11
10:27:55103.5104104▼ 13
10:26:13103.5104104▼ 14
10:24:11103.5104104▼ 11
10:23:54103.5104104▼ 12
10:23:17103.5104104▼ 14
10:20:48103.5104104▼ 11
10:20:20103.5104104▼ 11
10:20:07103.5104104▼ 11
10:19:35104104.5104▼ 13
10:19:34104104.5104▼ 12
10:19:27104104.5104▼ 12
10:19:01104104.5104▼ 13
10:18:38104104.5104▼ 12
10:16:06104104.5104▼ 11
10:15:56104104.5104▼ 16
10:15:43104104.5104▼ 112
10:12:39104104.5104▼ 11
10:12:00104104.5104▼ 11
10:11:47104104.5104.5▼ 0.51
10:11:26104104.5104.5▼ 0.51
10:07:47104104.5104.5▼ 0.51
10:06:44104104.5104.5▼ 0.54
10:06:44104104.5104.5▼ 0.51
10:06:19104104.5104.5▼ 0.51
10:05:48104104.5104.5▼ 0.52
10:02:18104104.5104.5▼ 0.51
10:01:48104.5105104.5▼ 0.510
10:01:45104.5105104.5▼ 0.51
10:01:44104.5105104.5▼ 0.51
10:01:33104.5105104.5▼ 0.51
10:01:22104.5105104.5▼ 0.55
10:01:20104.5105104.5▼ 0.51
10:00:32104.5105104.5▼ 0.510
10:00:29104.5105104.5▼ 0.51
10:00:10104.5105104.5▼ 0.51
09:59:53104.5105104.5▼ 0.51
09:59:23104.5105104.5▼ 0.51
09:58:44104.5105104.5▼ 0.52
09:56:39104.5105105--1
09:54:46104.5105105--1
09:53:53104.5105105--1
09:53:48104.5105104.5▼ 0.52
09:52:41104.5105105--1
09:51:25104.5105105--2
09:50:07104.5105105--1
09:49:48104.5105105--3
09:49:41104.5105105--1
09:49:31104.5105104.5▼ 0.52
09:48:49104104.5104.5▼ 0.525
09:48:49104104.5104.5▼ 0.517
09:48:37104104.5104▼ 16
09:48:01104104.5104.5▼ 0.51
09:47:41104104.5104.5▼ 0.51
09:47:02104104.5104.5▼ 0.51
09:45:59104104.5104▼ 11
09:45:28104104.5104▼ 11
09:44:52104104.5104.5▼ 0.52
09:44:05104104.5104.5▼ 0.51
09:43:09104104.5104.5▼ 0.51
09:42:31104104.5104.5▼ 0.51
09:41:55104104.5104.5▼ 0.51
09:41:39104104.5104.5▼ 0.53
09:41:19104104.5104▼ 15
09:41:03104104.5104▼ 11
09:40:49103.5104104▼ 127
09:40:49103.5104104▼ 11
09:40:13103.5104104▼ 11
09:40:08103.5104104▼ 11
09:39:01103.5104104▼ 11
09:38:31103.5104103.5▼ 1.51
09:38:15103.5104104▼ 11
09:37:19103.5104104▼ 11
09:35:37103.5104104▼ 11
09:33:14103.5104104▼ 11
09:32:03103.5104103.5▼ 1.51
09:30:17103.5104104▼ 11
09:29:20103.5104104▼ 11
09:29:13103104103▼ 21
09:29:07103103.5103.5▼ 1.512
09:28:35103103.5103▼ 21
09:28:32103103.5103▼ 21
09:28:31103103.5103▼ 21
09:28:28103103.5103▼ 21
09:28:26103103.5103▼ 21
09:28:23103103.5103▼ 21
09:28:18103103.5103▼ 21
09:28:09103103.5103▼ 21
09:28:02103103.5103▼ 21
09:27:52103103.5103▼ 21
09:27:46103103.5103▼ 21
09:27:34103103.5103.5▼ 1.51
09:27:34103103.5103▼ 21
09:27:26103103.5103▼ 21
09:27:19103103.5103▼ 21
09:27:12103103.5103▼ 21
09:27:03103103.5103▼ 21
09:26:33103103.5103▼ 21
09:26:15103103.5103.5▼ 1.51
09:26:15103103.5103.5▼ 1.51
09:26:14103103.5103.5▼ 1.51
09:26:03103103.5103.5▼ 1.51
09:26:01103103.5103.5▼ 1.51
09:25:41103.5104103.5▼ 1.51
09:25:38103104104▼ 11
09:25:37103104104▼ 11
09:25:20103.5104103.5▼ 1.51
09:25:02103103.5103.5▼ 1.51
09:24:54103103.5103.5▼ 1.52
09:24:27103.5104103.5▼ 1.54
09:24:01103104104▼ 11
09:23:58103104103.5▼ 1.51
09:23:58103104103.5▼ 1.55
09:23:54103.5104103.5▼ 1.51
09:23:51103.5104103.5▼ 1.52
09:23:51103.5104103.5▼ 1.54
09:23:51103103.5103.5▼ 1.514
09:23:36103103.5103.5▼ 1.53
09:23:21103103.5103.5▼ 1.53
09:23:17103103.5103.5▼ 1.512
09:22:44103103.5103▼ 21
09:22:35103103.5103▼ 21
09:22:25103103.5103▼ 24
09:21:58103103.5103▼ 21
09:21:48103103.5103.5▼ 1.51
09:21:46103103.5103▼ 21
09:21:40103103.5103▼ 21
09:21:36103103.5103▼ 24
09:21:14103103.5103▼ 210
09:20:53103103.5103▼ 21
09:20:42103103.5103▼ 21
09:20:37103103.5103.5▼ 1.52
09:20:36103103.5103▼ 21
09:20:29103103.5103▼ 21
09:20:19103103.5103▼ 22
09:19:53103103.5103.5▼ 1.51
09:19:51103103.5103▼ 21
09:19:49103103.5103.5▼ 1.52
09:19:47103103.5103.5▼ 1.51
09:19:34103103.5103.5▼ 1.52
09:19:31103103.5103▼ 22
09:19:19103103.5103▼ 22
09:18:58103103.5103▼ 21
09:18:48103103.5103▼ 21
09:18:48103103.5103▼ 210
09:18:39103103.5103▼ 21
09:18:35103103.5103▼ 23
09:18:10103103.5103▼ 21
09:18:07103103.5103▼ 22
09:18:02103103.5103▼ 21
09:17:52103103.5103▼ 21
09:17:48103103.5103▼ 21
09:17:43103103.5103▼ 21
09:17:31103103.5103.5▼ 1.51
09:17:29103103.5103▼ 224
09:16:59103.5104103.5▼ 1.51
09:16:58103.5104103.5▼ 1.52
09:16:46103.5104103.5▼ 1.51
09:16:36103.5104103.5▼ 1.51
09:16:27103.5104103.5▼ 1.51
09:16:18103.5104103.5▼ 1.51
09:16:08103.5104103.5▼ 1.53
09:15:55103.5104103.5▼ 1.54
09:15:30103.5104103.5▼ 1.52
09:15:13104104.5104▼ 122
09:15:08104104.5104▼ 11
09:15:06104104.5104▼ 11
09:14:57104104.5104▼ 11

資券變化

單位:張數  2024/10/08
融資買進 融資賣出 融資餘額 融資限額
20 69 6692 37879
融券買進 融券賣出 融券餘額 融券限額
17 3 203 37879

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/10/08 60 0 -5
2024/10/07 -203 0 -61
2024/10/04 579 0 -51
2024/10/01 -460 2 35
2024/09/30 -30 0 -48

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新砷化鎵160△6△3.9%
競爭者 3105穩懋砷化鎵129▽5.5▽4.09%
競爭者 5222全訊砷化鎵138.5▽2.5▽1.77%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8086 宏捷科

經營能力 獲利能力
綜合評分 29 綜合評分 65
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 21
同業標準 34 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞