MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 17日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8086 宏捷科

宏捷科 8086

124.00

△1.00(△0.81%)
開盤: 122.00   最高: 124.50   最低: 121.00
昨收: 123.00   買進: 123.50   賣出: 124.00
總量: 868   金額: 1.07億   2022/01/17 11:50:54
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:50:54123.5124124▲ 11
11:50:42123.5124124▲ 11
11:49:14123.5124124▲ 11
11:46:40123.5124123.5▲ 0.510
11:46:13123.5124124▲ 11
11:45:04123.5124123.5▲ 0.51
11:44:11124124.5124▲ 11
11:44:07124124.5124▲ 110
11:43:00124124.5124▲ 11
11:42:57124124.5124▲ 11
11:42:52124124.5124▲ 11
11:42:03124124.5124▲ 11
11:41:01124124.5124▲ 12
11:40:22124124.5124▲ 11
11:38:58124124.5124▲ 11
11:38:52124124.5124▲ 112
11:38:10124124.5124▲ 11
11:37:21124124.5124▲ 17
11:31:37124124.5124▲ 11
11:30:20124124.5124▲ 11
11:29:53124124.5124.5▲ 1.52
11:27:42124124.5124▲ 11
11:25:43124124.5124▲ 11
11:21:29124124.5124▲ 11
11:19:50124124.5124▲ 11
11:19:48124124.5124.5▲ 1.54
11:19:41124124.5124.5▲ 1.510
11:19:18124124.5124.5▲ 1.51
11:19:13124124.5124▲ 11
11:17:58124124.5124.5▲ 1.51
11:16:18124124.5124.5▲ 1.51
11:13:36123.5124124▲ 127
11:09:03123.5124123.5▲ 0.51
11:05:39123.5124123.5▲ 0.510
11:00:33123.5124123.5▲ 0.51
10:59:24124124.5124▲ 11
10:59:22124124.5124▲ 11
10:59:15124124.5124▲ 11
10:59:07124124.5124▲ 11
10:58:23124124.5124▲ 14
10:58:17124124.5124▲ 12
10:54:44124124.5124▲ 11
10:54:34124124.5124▲ 11
10:53:46123.5124124▲ 110
10:53:46123.5124124▲ 115
10:53:46123.5124124▲ 117
10:53:46123.5124124▲ 110
10:53:42123.5124124▲ 11
10:52:29123.5124124▲ 11
10:51:09123.5124123.5▲ 0.51
10:50:20123.5124123.5▲ 0.51
10:50:06123.5124123.5▲ 0.56
10:50:00123.5124123.5▲ 0.51
10:49:54123.5124123.5▲ 0.51
10:47:40123.5124123.5▲ 0.52
10:46:59123.5124123.5▲ 0.51
10:44:47123.5124124▲ 11
10:44:39123.5124124▲ 11
10:44:04123.5124124▲ 11
10:44:01123.5124123.5▲ 0.53
10:43:59123.5124123.5▲ 0.52
10:43:43123.5124124▲ 11
10:43:05123.5124124▲ 11
10:42:42123.5124124▲ 11
10:42:16123.5124124▲ 11
10:42:13123.5124124▲ 11
10:41:28123.5124124▲ 11
10:40:04123.5124124▲ 11
10:38:16123.5124124▲ 11
10:38:16123.5124124▲ 11
10:37:12123.5124123.5▲ 0.51
10:37:11123.5124124▲ 11
10:35:45124124.5124▲ 13
10:35:45124124.5124▲ 11
10:35:45124124.5124▲ 15
10:35:45124124.5124▲ 12
10:35:45124124.5124▲ 12
10:35:45124124.5124▲ 130
10:35:32124124.5124▲ 11
10:35:09124124.5124▲ 11
10:34:22124124.5124▲ 12
10:33:57124124.5124▲ 11
10:33:14124124.5124▲ 11
10:33:10124124.5124▲ 12
10:33:07124124.5124▲ 11
10:33:00124124.5124▲ 11
10:32:49124124.5124▲ 11
10:32:48124124.5124.5▲ 1.51
10:32:46124124.5124▲ 11
10:32:35124124.5124▲ 11
10:32:27124124.5124▲ 11
10:32:27124124.5124▲ 12
10:32:20124124.5124▲ 11
10:32:00124124.5124.5▲ 1.51
10:31:59124124.5124▲ 12
10:31:53124124.5124.5▲ 1.51
10:31:53124124.5124.5▲ 1.51
10:30:28124124.5124.5▲ 1.51
10:30:00124124.5124.5▲ 1.52
10:29:20124124.5124▲ 11
10:28:52124124.5124.5▲ 1.51
10:27:24124124.5124▲ 11
10:26:57124124.5124▲ 11
10:25:55124124.5124▲ 12
10:25:30124124.5124.5▲ 1.51
10:25:04124124.5124.5▲ 1.52
10:24:48124124.5124.5▲ 1.51
10:24:44124124.5124.5▲ 1.52
10:24:19124124.5124.5▲ 1.52
10:24:19124124.5124.5▲ 1.51
10:23:56124124.5124.5▲ 1.52
10:23:56124124.5124.5▲ 1.56
10:23:37124124.5124.5▲ 1.56
10:23:22124124.5124.5▲ 1.51
10:22:57124124.5124.5▲ 1.51
10:22:25124124.5124.5▲ 1.52
10:21:13124124.5124.5▲ 1.52
10:21:08124124.5124.5▲ 1.51
10:20:37124124.5124.5▲ 1.51
10:19:51124124.5124.5▲ 1.51
10:19:45124124.5124.5▲ 1.51
10:19:29124124.5124.5▲ 1.53
10:18:54124124.5124.5▲ 1.51
10:17:47124124.5124▲ 11
10:16:21124124.5124▲ 11
10:15:44124124.5124.5▲ 1.51
10:14:32124124.5124▲ 15
10:14:17124124.5124▲ 11
10:13:09124124.5124▲ 12
10:12:23124124.5124▲ 11
10:10:35124124.5124.5▲ 1.51
10:10:10124124.5124.5▲ 1.51
10:08:46124124.5124▲ 11
10:08:40124124.5124▲ 11
10:08:18124124.5124▲ 11
10:07:54124124.5124▲ 11
10:07:05124124.5124▲ 13
10:06:52124124.5124▲ 11
10:06:17124124.5124.5▲ 1.51
10:05:01124124.5124▲ 11
10:04:47124124.5124▲ 11
10:04:35124124.5124.5▲ 1.51
10:04:05124124.5124▲ 11
10:03:51124124.5124▲ 11
10:03:30124124.5124▲ 11
10:03:14124124.5124▲ 11
10:02:55124124.5124▲ 11
10:02:54124124.5124▲ 11
10:02:38124124.5124▲ 11
10:02:18124124.5124▲ 11
10:01:14124124.5124▲ 11
09:59:28123.5124124▲ 11
09:58:59123.5124124▲ 11
09:58:50123.5124124▲ 11
09:58:44123.5124124▲ 11
09:58:41124124.5124▲ 12
09:58:04124124.5124▲ 11
09:57:55123.5124.5124.5▲ 1.51
09:57:53123.5124124▲ 12
09:57:50124124.5124▲ 14
09:57:47124124.5124▲ 11
09:57:46124124.5124▲ 11
09:57:42124124.5124▲ 110
09:57:41124124.5124▲ 11
09:56:59124124.5124▲ 12
09:56:02124124.5124▲ 11
09:56:02124124.5124▲ 11
09:55:51124124.5124▲ 11
09:55:26124124.5124▲ 11
09:54:34124124.5124▲ 11
09:54:25124124.5124.5▲ 1.51
09:54:22124124.5124▲ 11
09:54:18124124.5124.5▲ 1.51
09:54:18124124.5124.5▲ 1.51
09:54:08123.5124124▲ 132
09:54:08123.5124124▲ 118
09:54:07123.5124124▲ 11
09:53:16123.5124124▲ 11
09:52:36123.5124124▲ 13
09:52:01123.5124124▲ 11
09:51:23123.5124123.5▲ 0.52
09:51:03123.5124123.5▲ 0.51
09:50:50123.5124124▲ 11
09:50:41123.5124124▲ 11
09:49:47123.5124124▲ 11
09:48:44123.5124124▲ 11
09:47:20123.5124123.5▲ 0.51
09:47:00123.5124123.5▲ 0.51
09:45:15123.5124124▲ 12
09:45:07123.5124124▲ 11
09:43:42123.5124124▲ 11
09:42:57123124124▲ 11
09:42:50123124123--1
09:42:50123124123--1
09:42:50123123.5123.5▲ 0.52
09:42:50123.5124123.5▲ 0.52
09:42:50123.5124123.5▲ 0.52
09:42:49123.5124123.5▲ 0.52
09:42:49123.5124123.5▲ 0.53
09:42:49123.5124123.5▲ 0.51
09:42:49123.5124123.5▲ 0.51
09:42:13123.5124123.5▲ 0.51
09:40:55123.5124123.5▲ 0.51
09:40:41123.5124124▲ 11
09:40:18123.5124124▲ 11
09:39:58123.5124124▲ 11
09:39:10123124124▲ 11
09:38:35123123.5123.5▲ 0.51
09:38:35123123.5123.5▲ 0.51
09:37:53123123.5123.5▲ 0.51
09:37:29123123.5123.5▲ 0.51
09:36:51123.5124123.5▲ 0.52
09:36:51123.5124123.5▲ 0.52
09:35:46123123.5123.5▲ 0.53
09:34:42123123.5123.5▲ 0.51
09:34:40123123.5123.5▲ 0.51
09:34:04123123.5123.5▲ 0.52
09:33:29123123.5123.5▲ 0.51
09:33:04123123.5123.5▲ 0.52
09:32:59123123.5123.5▲ 0.51
09:32:57123123.5123.5▲ 0.52
09:32:54123123.5123.5▲ 0.54
09:32:54123123.5123.5▲ 0.52
09:32:47123123.5123.5▲ 0.52
09:32:39123123.5123.5▲ 0.52
09:32:22123123.5123.5▲ 0.51
09:31:57123123.5123.5▲ 0.51
09:31:43123123.5123.5▲ 0.51
09:31:02123123.5123--1
09:30:50123123.5123--1
09:30:01123123.5123.5▲ 0.51
09:29:04123123.5123.5▲ 0.53
09:26:47123123.5123.5▲ 0.51
09:26:28123.5124123.5▲ 0.51
09:25:53123.5124123.5▲ 0.57
09:25:53123.5124123.5▲ 0.51
09:25:49123123.5123.5▲ 0.52
09:25:20123123.5123.5▲ 0.51
09:25:17123123.5123.5▲ 0.51
09:25:10123123.5123.5▲ 0.52
09:24:48123.5124123.5▲ 0.54
09:24:36123.5124123.5▲ 0.54
09:24:36123123.5123.5▲ 0.56
09:24:05123123.5123.5▲ 0.51
09:23:41123123.5123.5▲ 0.51
09:23:31123123.5123.5▲ 0.55
09:23:29123123.5123.5▲ 0.52
09:23:22123123.5123.5▲ 0.51
09:23:16123.5124123.5▲ 0.51
09:23:10123124124▲ 11
09:23:08123.5124123.5▲ 0.51
09:23:06123123.5123.5▲ 0.51
09:23:04123123.5123.5▲ 0.52
09:22:53123123.5123.5▲ 0.51
09:22:14123.5124123.5▲ 0.51
09:22:13123.5124123.5▲ 0.51
09:22:12123.5124123.5▲ 0.51
09:22:04123.5124123.5▲ 0.54
09:21:56123.5124123.5▲ 0.51
09:21:54123.5124123.5▲ 0.51
09:21:44123124124▲ 12
09:21:43123.5124123.5▲ 0.51
09:21:40123.5124123.5▲ 0.51
09:21:36123.5124123.5▲ 0.53
09:21:36123.5124123.5▲ 0.52
09:21:24123.5124124▲ 11
09:21:16123124124▲ 13
09:20:57123.5124123.5▲ 0.51
09:20:48123.5124123.5▲ 0.51
09:20:48123123.5123.5▲ 0.51
09:20:46123.5124123.5▲ 0.51
09:20:42123.5124123.5▲ 0.52
09:20:42123123.5123.5▲ 0.51
09:20:38123123.5123.5▲ 0.52
09:20:35123.5124123.5▲ 0.51
09:20:35123.5124123.5▲ 0.51
09:20:34123.5124123.5▲ 0.51
09:20:31123123.5123.5▲ 0.51
09:20:30123123.5123.5▲ 0.51
09:20:29123123.5123.5▲ 0.51
09:20:25123123.5123.5▲ 0.51
09:20:13123123.5123.5▲ 0.51
09:20:10123124123--1
09:20:10123124124▲ 11
09:20:09123123.5123.5▲ 0.52
09:20:07123123.5123.5▲ 0.51
09:19:54123123.5123.5▲ 0.53
09:19:54123123.5123.5▲ 0.51
09:19:45122.5123123--25
09:19:45122.5123123--2
09:18:22122.5123123--1
09:18:03122.5123123--1
09:17:26122.5123123--1
09:17:22122.5123123--3
09:17:07122123123--1
09:17:07122122.5122.5▼ 0.51
09:17:03122122.5122.5▼ 0.51
09:17:02122122.5122.5▼ 0.51
09:16:58122122.5122.5▼ 0.51
09:16:31122122.5122.5▼ 0.51

資券變化

單位:張數  2022/01/14
融資買進 融資賣出 融資餘額 融資限額
128 178 8712 37879
融券買進 融券賣出 融券餘額 融券限額
116 40 1422 37879

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/14 -365 0 -13
2022/01/13 -326 1 13
2022/01/12 -3830 -109 40
2022/01/11 -761 -108 -108
2022/01/10 -359 -213 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新砷化鎵129.5----
競爭者 3105穩懋砷化鎵340△9△2.72%
競爭者 5222全訊砷化鎵171.5△6.5△3.94%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8086 宏捷科

經營能力 獲利能力
綜合評分 50 綜合評分 44
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 54 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞