MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8088 品安

品安 8088

24.30

▽0.50(▽2.02%)
開盤: 24.80   最高: 24.80   最低: 24.30
昨收: 24.80   買進: 24.30   賣出: 24.35
總量: 950   金額: 0.23億   2019/09/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24.3▼ 0.52
13:30:0024.324.3524.3▼ 0.596
13:24:5924.324.3524.3▼ 0.55
13:24:2924.324.3524.35▼ 0.451
13:24:0924.324.3524.3▼ 0.55
13:23:5924.324.3524.3▼ 0.53
13:23:4924.324.3524.35▼ 0.452
13:23:1424.324.3524.35▼ 0.451
13:23:0424.324.3524.3▼ 0.51
13:22:3424.324.3524.3▼ 0.52
13:22:2924.324.3524.35▼ 0.452
13:22:1924.324.3524.35▼ 0.451
13:21:4824.324.3524.3▼ 0.56
13:20:5824.3524.424.35▼ 0.454
13:20:4824.3524.424.35▼ 0.457
13:20:4324.3524.424.35▼ 0.454
13:20:3324.3524.424.35▼ 0.4510
13:20:2324.3524.424.35▼ 0.451
13:20:1324.3524.424.35▼ 0.456
13:19:0224.3524.424.35▼ 0.451
13:17:4724.3524.424.35▼ 0.452
13:17:4224.3524.424.35▼ 0.451
13:16:5224.3524.424.35▼ 0.452
13:16:4224.3524.424.35▼ 0.451
13:15:4224.3524.424.35▼ 0.451
13:14:5124.3524.424.35▼ 0.455
13:14:0624.3524.424.35▼ 0.452
13:13:4124.3524.424.35▼ 0.4510
13:12:5124.3524.424.35▼ 0.455
13:12:1124.3524.424.35▼ 0.452
13:11:4124.3524.424.35▼ 0.453
13:07:3424.3524.424.4▼ 0.41
13:07:0924.3524.424.4▼ 0.42
13:04:2324.3524.424.4▼ 0.43
13:00:5324.424.4524.4▼ 0.41
13:00:4824.424.4524.4▼ 0.45
12:58:2224.424.4524.4▼ 0.41
12:57:1224.3524.424.4▼ 0.42
12:57:0724.3524.424.4▼ 0.42
12:54:1124.424.4524.4▼ 0.41
12:53:3124.3524.4524.4▼ 0.41
12:53:2624.424.4524.4▼ 0.41
12:53:1124.424.4524.4▼ 0.41
12:53:0624.424.4524.4▼ 0.41
12:52:4524.424.4524.4▼ 0.41
12:52:1024.3524.4524.35▼ 0.451
12:51:5024.3524.4524.45▼ 0.351
12:50:5024.3524.4524.35▼ 0.453
12:46:4424.424.4524.35▼ 0.452
12:44:4824.3524.424.4▼ 0.41
12:43:0824.424.4524.4▼ 0.41
12:42:1824.424.4524.4▼ 0.45
12:39:4124.424.4524.4▼ 0.41
12:34:5024.3524.424.4▼ 0.42
12:34:2524.424.4524.4▼ 0.43
12:32:1024.424.4524.35▼ 0.452
12:31:4524.3524.4524.45▼ 0.351
12:31:2024.3524.424.4▼ 0.41
12:31:1524.3524.424.4▼ 0.41
12:29:5424.3524.424.4▼ 0.41
12:29:2924.3524.424.4▼ 0.41
12:28:5324.3524.424.4▼ 0.43
12:28:2824.424.4524.4▼ 0.43
12:28:1324.424.4524.4▼ 0.41
12:27:4824.424.4524.4▼ 0.43
12:25:1824.3524.424.4▼ 0.41
12:25:0224.3524.424.4▼ 0.41
12:24:2224.3524.424.4▼ 0.41
12:24:1724.424.4524.4▼ 0.46
12:24:1224.424.4524.4▼ 0.42
12:21:4724.424.4524.4▼ 0.43
12:21:0724.424.4524.4▼ 0.42
12:21:0224.424.4524.4▼ 0.42
12:20:5224.424.4524.4▼ 0.43
12:20:4724.424.4524.4▼ 0.43
12:20:2124.424.4524.4▼ 0.45
12:18:0024.424.4524.45▼ 0.351
12:17:5024.424.4524.45▼ 0.351
12:11:5424.424.4524.4▼ 0.42
12:11:4424.424.4524.4▼ 0.43
12:11:3924.424.4524.4▼ 0.43
12:11:2924.424.4524.4▼ 0.420
12:06:5224.424.4524.4▼ 0.43
12:06:4224.424.4524.4▼ 0.41
12:03:4224.424.4524.4▼ 0.41
12:01:0624.424.4524.4▼ 0.43
12:00:0524.424.4524.45▼ 0.351
11:59:3524.424.4524.45▼ 0.355
11:56:1424.424.524.4▼ 0.44
11:55:5424.424.4524.45▼ 0.351
11:55:1424.424.4524.4▼ 0.41
11:50:0824.424.524.4▼ 0.41
11:48:3224.424.524.4▼ 0.43
11:48:1224.4524.524.45▼ 0.351
11:47:3724.424.4524.45▼ 0.355
11:44:1624.424.4524.4▼ 0.41
11:43:5624.424.4524.4▼ 0.42
11:43:3624.424.4524.45▼ 0.352
11:42:3124.424.4524.45▼ 0.351
11:42:2124.424.4524.45▼ 0.353
11:36:0924.424.4524.4▼ 0.42
11:34:1824.424.4524.4▼ 0.41
11:32:2324.424.4524.4▼ 0.42
11:29:3224.424.4524.4▼ 0.41
11:25:4124.424.4524.4▼ 0.42
11:25:3124.424.4524.4▼ 0.410
11:23:1624.4524.524.45▼ 0.351
11:20:5024.4524.524.45▼ 0.351
11:19:0924.4524.524.45▼ 0.351
11:15:3324.424.4524.45▼ 0.351
11:15:1324.424.4524.45▼ 0.355
11:14:5824.424.4524.45▼ 0.355
11:14:0324.3524.424.4▼ 0.41
11:13:2824.3524.424.35▼ 0.452
11:12:2224.3524.424.35▼ 0.452
11:11:0224.324.3524.35▼ 0.452
11:10:4724.324.3524.35▼ 0.451
11:08:0624.324.424.35▼ 0.452
11:07:5124.3524.424.35▼ 0.452
11:07:2624.324.3524.35▼ 0.451
11:05:2524.3524.424.35▼ 0.451
11:05:1524.3524.424.35▼ 0.455
11:05:0024.3524.424.35▼ 0.454
10:58:4324.324.3524.35▼ 0.455
10:57:3324.3524.4524.35▼ 0.455
10:56:4824.324.3524.35▼ 0.455
10:55:5724.3524.4524.35▼ 0.452
10:55:2224.3524.4524.35▼ 0.451
10:55:1224.3524.4524.35▼ 0.451
10:52:5724.324.3524.35▼ 0.451
10:52:3724.324.3524.35▼ 0.451
10:48:3524.3524.424.35▼ 0.451
10:48:3024.3524.424.35▼ 0.451
10:48:2524.3524.424.35▼ 0.452
10:47:4024.3524.424.35▼ 0.451
10:47:1024.324.3524.35▼ 0.451
10:47:0524.324.3524.35▼ 0.452
10:46:1524.324.3524.3▼ 0.510
10:45:5524.324.3524.35▼ 0.451
10:45:1924.324.3524.35▼ 0.451
10:45:1424.324.3524.35▼ 0.453
10:45:0424.3524.4524.3▼ 0.522
10:36:4724.424.4524.4▼ 0.41
10:35:2724.424.524.4▼ 0.41
10:34:3224.3524.424.4▼ 0.42
10:33:2124.3524.424.35▼ 0.451
10:30:5124.3524.424.35▼ 0.4510
10:30:1624.424.524.4▼ 0.43
10:25:0424.3524.524.35▼ 0.4520
10:24:4424.3524.524.35▼ 0.451
10:24:1924.3524.5524.35▼ 0.451
10:24:1424.3524.424.4▼ 0.42
10:22:5824.424.5524.4▼ 0.43
10:20:3324.3524.5524.35▼ 0.4510
10:19:3224.3524.5524.35▼ 0.4510
10:18:5224.3524.424.4▼ 0.43
10:17:4724.3524.424.4▼ 0.41
10:17:0224.424.5524.4▼ 0.41
10:13:1624.424.5524.4▼ 0.46
10:12:5624.424.5524.4▼ 0.41
10:12:0124.424.5524.4▼ 0.43
10:10:5024.4524.524.45▼ 0.351
10:10:3024.524.5524.5▼ 0.31
10:09:4024.424.524.5▼ 0.34
10:08:0424.424.524.5▼ 0.31
10:07:2424.424.4524.45▼ 0.351
10:03:1824.424.5524.55▼ 0.251
10:01:1824.424.524.4▼ 0.41
10:01:1324.424.524.4▼ 0.41
10:00:3324.3524.424.4▼ 0.41
10:00:1224.3524.424.4▼ 0.43
10:00:0224.3524.424.4▼ 0.42
09:59:5724.3524.424.35▼ 0.4510
09:58:2224.324.3524.35▼ 0.451
09:58:1724.3524.424.35▼ 0.4510
09:57:5724.3524.424.4▼ 0.41
09:57:4724.3524.424.35▼ 0.452
09:57:2624.3524.4524.35▼ 0.457
09:57:2124.3524.4524.35▼ 0.452
09:56:5624.3524.424.4▼ 0.41
09:56:4124.424.4524.4▼ 0.45
09:56:3624.424.4524.4▼ 0.45
09:56:3124.4524.524.45▼ 0.3526
09:56:2624.524.5524.5▼ 0.32
09:56:2124.524.5524.5▼ 0.33
09:55:3124.524.624.45▼ 0.3510
09:55:2124.4524.624.6▼ 0.21
09:54:5624.524.624.5▼ 0.31
09:53:4124.4524.524.5▼ 0.31
09:53:2524.524.624.5▼ 0.31
09:53:1024.524.624.5▼ 0.31
09:52:4024.4524.524.5▼ 0.31
09:52:2524.4524.524.5▼ 0.31
09:52:0524.4524.524.45▼ 0.352
09:51:3024.424.4524.45▼ 0.352
09:51:1024.4524.524.45▼ 0.358
09:51:0024.4524.524.45▼ 0.351
09:50:5024.4524.524.45▼ 0.351
09:50:1524.424.4524.45▼ 0.351
09:50:0424.4524.524.45▼ 0.351
09:49:5924.4524.524.45▼ 0.351
09:49:5424.4524.524.5▼ 0.31
09:49:4924.524.5524.5▼ 0.32
09:49:4424.524.624.5▼ 0.32
09:49:3424.4524.624.45▼ 0.355
09:49:2924.524.6524.45▼ 0.3534
09:49:2424.4524.524.5▼ 0.32
09:49:1924.4524.524.5▼ 0.32
09:49:0924.524.724.5▼ 0.328
09:48:5424.5524.724.55▼ 0.251
09:48:3924.5524.724.55▼ 0.2513
09:48:1924.624.724.6▼ 0.245
09:48:0424.6524.724.65▼ 0.153
09:47:1924.724.7524.7▼ 0.18
09:46:5424.724.7524.7▼ 0.12
09:43:0824.724.824.75▼ 0.051
09:42:0224.724.824.7▼ 0.11
09:40:3724.724.824.7▼ 0.11
09:39:3624.7524.824.7▼ 0.11
09:38:4124.724.824.7▼ 0.12
09:38:2624.7524.824.75▼ 0.058
09:37:5124.7524.824.75▼ 0.051
09:36:1624.824.8524.8--1
09:36:1124.824.8524.8--1
09:35:2524.7524.824.8--1
09:33:2024.824.8524.8--1
09:32:5524.7524.824.8--1
09:32:4024.7524.824.8--1
09:32:3024.7524.824.8--10
09:31:5524.724.7524.75▼ 0.054
09:30:3924.724.7524.7▼ 0.12
09:30:1424.724.7524.75▼ 0.051
09:29:0324.724.7524.75▼ 0.051
09:28:4824.724.7524.75▼ 0.051
09:27:1324.724.7524.75▼ 0.051
09:26:2324.724.7524.7▼ 0.11
09:26:0224.6524.724.7▼ 0.11
09:25:0224.6524.724.7▼ 0.11
09:23:4724.6524.724.7▼ 0.11
09:23:3724.624.724.7▼ 0.11
09:22:3724.624.724.6▼ 0.22
09:21:3124.624.724.6▼ 0.21
09:21:0624.6524.724.6▼ 0.23
09:20:0124.6524.724.6▼ 0.22
09:19:1024.624.724.6▼ 0.21
09:18:5524.624.6524.65▼ 0.153
09:18:0524.6524.724.6▼ 0.29
09:17:4024.6524.724.65▼ 0.156
09:13:3924.6524.7524.65▼ 0.154
09:13:1424.724.7524.7▼ 0.12
09:13:0424.724.7524.7▼ 0.11
09:12:4924.724.7524.75▼ 0.051
09:10:3424.6524.7524.75▼ 0.051
09:09:3824.6524.724.7▼ 0.11
09:08:3724.624.6524.65▼ 0.151
09:07:5224.5524.624.6▼ 0.22
09:07:2724.5524.624.6▼ 0.21
09:06:3724.624.724.6▼ 0.21
09:02:1624.5524.724.55▼ 0.252
09:02:1124.524.5524.55▼ 0.252
09:01:3624.5524.7524.55▼ 0.252
09:01:3124.5524.624.6▼ 0.21
09:01:2624.5524.624.6▼ 0.21
09:01:0624.5524.624.55▼ 0.251
09:00:4624.5524.6524.55▼ 0.251
09:00:4124.624.824.6▼ 0.21
09:00:3124.6524.824.65▼ 0.158
09:00:2124.724.824.7▼ 0.15
09:00:1524.7524.824.75▼ 0.058
09:00:10----24.8--3

資券變化

單位:張數  2019/09/19
融資買進 融資賣出 融資餘額 融資限額
501 229 3629 15230
融券買進 融券賣出 融券餘額 融券限額
5 42 251 15230

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/23 -113 0 0
2019/09/20 -402 0 0
2019/09/19 33 0 -61
2019/09/18 -121 0 0
2019/09/17 -16 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組64.8▽0.2▽0.31%
競爭者 3260威剛DRAM模組53.4△1.4△2.69%
競爭者 4967十銓DRAM模組25.75▽0.15▽0.58%
競爭者 8271宇瞻DRAM模組32.7△0.1△0.31%
競爭者 8277商丞DRAM模組10.2△0.4△4.08%
競爭者 2451創見Flash模組64.8▽0.2▽0.31%
競爭者 3260威剛Flash模組53.4△1.4△2.69%
競爭者 8277商丞Flash模組10.2△0.4△4.08%
上游供應商 1303南亞DRAM70.9△0.2△0.28%
上游供應商 2344華邦電DRAM18.65▽0.15▽0.8%
上游供應商 5347世界印刷電路板67.6▽0.4▽0.59%
上游供應商 8213志超印刷電路板37.45----
上游供應商 2492華新科被動元件161.5▽0.5▽0.31%
下游客戶 2347聯強DRAM模組36.85△0.05△0.14%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8088 品安

經營能力 獲利能力
綜合評分 60 綜合評分 52
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞