MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 03月 02日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8088 品安

品安 8088

45.75

△0.25(△0.55%)
開盤: 46.00   最高: 46.40   最低: 45.30
昨收: 45.50   買進: 45.70   賣出: 45.75
總量: 1,876   金額: 0.00億   2024/03/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----45.75▲ 0.254
13:30:0045.745.7545.75▲ 0.25103
13:24:4945.745.7545.75▲ 0.252
13:24:2845.745.7545.75▲ 0.251
13:24:1845.745.7545.7▲ 0.21
13:24:1345.745.7545.75▲ 0.251
13:23:3145.745.7545.7▲ 0.21
13:23:1845.745.7545.7▲ 0.21
13:23:1745.6545.7545.65▲ 0.151
13:23:1645.6545.7545.65▲ 0.151
13:22:1945.6545.745.65▲ 0.152
13:21:5945.745.7545.65▲ 0.151
13:21:5945.745.7545.7▲ 0.212
13:21:5145.745.7545.75▲ 0.251
13:21:5045.745.7545.7▲ 0.21
13:21:1245.6545.745.7▲ 0.22
13:21:0045.6545.745.7▲ 0.21
13:20:0645.6545.745.7▲ 0.21
13:20:0545.6545.745.7▲ 0.21
13:19:3145.645.745.7▲ 0.28
13:19:3145.6545.745.65▲ 0.154
13:19:2445.6545.745.7▲ 0.22
13:19:2445.6545.745.7▲ 0.22
13:19:1645.6545.745.65▲ 0.153
13:18:5245.6545.745.7▲ 0.21
13:18:4745.6545.745.65▲ 0.152
13:18:1745.6545.745.65▲ 0.151
13:17:4345.6545.745.65▲ 0.151
13:16:5645.6545.745.65▲ 0.156
13:16:0745.645.6545.65▲ 0.154
13:15:1445.5545.645.6▲ 0.11
13:14:5845.645.6545.6▲ 0.11
13:14:2345.645.6545.65▲ 0.152
13:13:3645.5545.645.6▲ 0.11
13:13:2345.5545.645.6▲ 0.11
13:13:1845.5545.645.6▲ 0.11
13:13:0845.645.6545.6▲ 0.112
13:12:5545.645.745.6▲ 0.11
13:12:5045.645.745.6▲ 0.11
13:12:4545.645.745.6▲ 0.13
13:12:4245.645.745.6▲ 0.11
13:12:2845.6545.745.65▲ 0.151
13:11:3145.6545.745.65▲ 0.151
13:11:2045.6545.745.65▲ 0.151
13:10:4545.6545.745.65▲ 0.151
13:10:3945.6545.745.65▲ 0.155
13:10:3445.6545.745.65▲ 0.151
13:10:0445.745.7545.7▲ 0.25
13:08:2645.7545.845.7▲ 0.28
13:08:2645.7545.845.75▲ 0.252
13:07:2945.745.7545.75▲ 0.251
13:06:5645.745.7545.75▲ 0.252
13:06:0845.745.7545.7▲ 0.21
13:05:3145.745.7545.7▲ 0.21
13:05:2945.745.7545.7▲ 0.21
13:05:2445.745.7545.7▲ 0.25
13:05:2245.745.7545.7▲ 0.21
13:05:1745.745.7545.7▲ 0.21
13:04:5945.745.7545.7▲ 0.21
13:03:4945.745.7545.75▲ 0.251
13:03:1745.7545.845.75▲ 0.251
13:02:5945.7545.845.75▲ 0.251
13:02:2545.7545.845.75▲ 0.2511
13:02:2545.845.8545.8▲ 0.35
13:01:0045.845.8545.8▲ 0.31
13:00:3145.845.8545.8▲ 0.31
12:59:2845.7545.845.8▲ 0.31
12:58:5745.7545.845.8▲ 0.34
12:57:3745.7545.845.75▲ 0.252
12:57:0245.7545.845.8▲ 0.31
12:55:3845.845.8545.8▲ 0.32
12:55:0745.845.8545.8▲ 0.31
12:54:4845.845.8545.8▲ 0.310
12:54:3545.845.8545.85▲ 0.351
12:52:5745.845.8545.8▲ 0.31
12:52:4545.845.8545.8▲ 0.33
12:52:3645.845.8545.85▲ 0.351
12:51:5945.845.8545.85▲ 0.351
12:51:1645.845.8545.8▲ 0.32
12:51:1345.845.8545.8▲ 0.31
12:51:0245.845.8545.85▲ 0.355
12:51:0245.845.8545.85▲ 0.352
12:46:5145.8545.945.85▲ 0.351
12:46:3545.8545.945.85▲ 0.3510
12:46:0345.8545.945.85▲ 0.351
12:45:3345.8545.945.85▲ 0.351
12:45:1845.8545.945.85▲ 0.351
12:45:1345.8545.945.9▲ 0.41
12:44:1245.8545.945.85▲ 0.351
12:43:2945.8545.945.85▲ 0.351
12:42:2945.8545.945.85▲ 0.351
12:41:5845.8545.945.85▲ 0.351
12:41:4545.8545.945.85▲ 0.351
12:41:2145.845.8545.85▲ 0.351
12:40:3245.845.8545.85▲ 0.351
12:39:2745.845.8545.85▲ 0.351
12:39:1245.8545.945.85▲ 0.353
12:37:3245.845.8545.85▲ 0.351
12:37:1145.845.8545.85▲ 0.351
12:36:3845.845.8545.85▲ 0.351
12:33:4245.845.8545.85▲ 0.351
12:33:0445.845.8545.85▲ 0.351
12:32:5045.845.8545.85▲ 0.351
12:32:4645.845.8545.85▲ 0.351
12:32:3545.845.8545.85▲ 0.352
12:30:5545.845.8545.8▲ 0.31
12:30:1545.845.8545.8▲ 0.32
12:29:2045.845.8545.85▲ 0.351
12:27:1645.845.8545.85▲ 0.351
12:26:3845.845.8545.8▲ 0.31
12:26:0745.845.8545.8▲ 0.31
12:25:3145.845.8545.8▲ 0.32
12:24:5445.845.8545.8▲ 0.32
12:24:1445.845.8545.8▲ 0.31
12:23:2845.8545.945.85▲ 0.359
12:23:1445.8545.9545.85▲ 0.357
12:23:0745.8545.9545.85▲ 0.351
12:22:0545.8545.945.9▲ 0.41
12:21:5345.8545.945.9▲ 0.42
12:21:2045.8545.945.9▲ 0.41
12:19:2545.8545.9545.95▲ 0.451
12:19:2045.945.9545.9▲ 0.41
12:16:3945.8545.945.9▲ 0.41
12:15:2845.8545.945.9▲ 0.45
12:15:2445.945.9545.9▲ 0.42
12:15:1245.945.9545.9▲ 0.41
12:13:4745.945.9545.9▲ 0.41
12:13:0345.94645.9▲ 0.41
12:12:2645.94645.9▲ 0.43
12:11:4945.945.9545.95▲ 0.452
12:08:5845.945.9545.95▲ 0.452
12:08:1945.945.9545.95▲ 0.451
12:07:2745.8545.945.9▲ 0.41
12:07:1145.94645.9▲ 0.45
12:06:5145.94645.9▲ 0.41
12:06:1045.94645.9▲ 0.41
12:05:1545.9546.0545.85▲ 0.351
12:05:1545.9546.0545.9▲ 0.47
12:05:1545.9546.0545.95▲ 0.452
12:04:564646.0546▲ 0.51
12:04:544646.0546▲ 0.55
12:04:294646.146▲ 0.51
12:04:204646.146▲ 0.51
12:03:394646.146.1▲ 0.65
12:02:244646.146.1▲ 0.65
12:02:2246.0546.146.05▲ 0.552
12:02:1046.0546.146.05▲ 0.551
12:02:0546.0546.146.05▲ 0.551
12:02:0046.0546.146.05▲ 0.551
12:01:5246.0546.146.05▲ 0.551
12:01:2646.0546.146.05▲ 0.551
12:00:5246.0546.146.1▲ 0.61
12:00:2146.0546.146.1▲ 0.62
11:59:4346.0546.146.1▲ 0.61
11:59:0746.0546.146.1▲ 0.61
11:59:0446.0546.146.1▲ 0.61
11:58:5946.0546.146.1▲ 0.65
11:58:4546.0546.146.1▲ 0.61
11:58:4246.0546.146.1▲ 0.61
11:58:2946.0546.146.1▲ 0.61
11:58:1646.0546.146.1▲ 0.61
11:58:0246.0546.146.15▲ 0.657
11:58:0246.0546.146.1▲ 0.62
11:57:3046.146.1546.15▲ 0.651
11:57:2846.146.1546.1▲ 0.64
11:57:1346.0546.146.1▲ 0.69
11:57:1246.0546.146.1▲ 0.65
11:57:0646.0546.146.1▲ 0.65
11:56:5046.0546.146.05▲ 0.551
11:56:5046.0546.146.1▲ 0.63
11:56:3446.0546.146.1▲ 0.62
11:56:3346.0546.146.05▲ 0.551
11:55:544646.0546.05▲ 0.5516
11:55:5445.954646▲ 0.516
11:55:5445.94646▲ 0.58
11:55:5445.945.9545.95▲ 0.4519
11:55:3145.945.9545.9▲ 0.42
11:55:2345.945.9545.9▲ 0.41
11:55:1545.8545.945.9▲ 0.45
11:54:0645.8545.945.9▲ 0.41
11:54:0645.8545.945.9▲ 0.41
11:53:4445.8545.945.9▲ 0.43
11:52:3445.8545.945.9▲ 0.45
11:51:5945.8545.945.85▲ 0.351
11:51:4545.8545.945.85▲ 0.3510
11:51:1645.8545.945.9▲ 0.41
11:50:0345.945.9545.9▲ 0.41
11:49:2645.8545.945.9▲ 0.46
11:49:2645.8545.945.9▲ 0.41
11:47:1445.945.9545.9▲ 0.41
11:47:0145.945.9545.9▲ 0.41
11:46:3945.8545.9545.85▲ 0.351
11:46:3545.8545.945.9▲ 0.42
11:46:3545.8545.945.9▲ 0.45
11:45:0345.8545.945.9▲ 0.41
11:43:1045.8545.945.9▲ 0.41
11:41:4545.945.9545.9▲ 0.42
11:40:1345.8545.945.9▲ 0.41
11:38:5045.8545.945.9▲ 0.45
11:38:1445.8545.945.9▲ 0.410
11:38:0045.8545.945.85▲ 0.351
11:37:5645.8545.945.85▲ 0.356
11:37:2545.8545.945.85▲ 0.351
11:34:1545.8545.945.9▲ 0.41
11:32:4445.945.9545.9▲ 0.43
11:32:3345.8545.945.9▲ 0.41
11:32:1745.8545.945.9▲ 0.44
11:29:1345.8545.945.9▲ 0.41
11:29:0345.945.9545.9▲ 0.41
11:28:0645.945.9545.9▲ 0.43
11:27:5645.945.9545.9▲ 0.41
11:27:5245.945.9545.9▲ 0.43
11:25:0245.954645.95▲ 0.451
11:24:1845.945.9545.95▲ 0.451
11:22:3145.8545.945.9▲ 0.45
11:21:4645.945.9545.9▲ 0.45
11:21:3445.8545.945.9▲ 0.41
11:21:3445.8545.945.9▲ 0.41
11:21:3445.8545.945.9▲ 0.45
11:20:4845.945.9545.9▲ 0.48
11:19:2445.945.9545.9▲ 0.41
11:17:3645.94645.9▲ 0.44
11:17:3145.954645.95▲ 0.452
11:17:3145.954645.95▲ 0.452
11:16:4045.954645.95▲ 0.451
11:16:2745.954645.95▲ 0.451
11:16:2745.954645.95▲ 0.451
11:15:1245.954645.95▲ 0.451
11:14:5145.954645.95▲ 0.451
11:14:2045.945.9545.95▲ 0.453
11:14:0645.945.9545.95▲ 0.451
11:13:5945.945.9545.95▲ 0.451
11:13:4445.945.9545.95▲ 0.451
11:13:3145.945.9545.95▲ 0.452
11:13:2545.945.9545.9▲ 0.41
11:13:2445.945.9545.95▲ 0.451
11:12:0645.954645.95▲ 0.451
11:11:0145.945.9545.95▲ 0.453
11:10:0945.945.9545.95▲ 0.451
11:09:1945.94645.9▲ 0.41
11:08:4545.945.9545.95▲ 0.451
11:07:5745.945.9545.95▲ 0.451
11:06:5345.954645.95▲ 0.451
11:06:3445.9546.0545.95▲ 0.451
11:06:0445.954646▲ 0.51
11:05:3345.954646▲ 0.58
11:05:3346.0546.146.05▲ 0.551
11:05:2646.0546.146.1▲ 0.65
11:05:1646.0546.146.1▲ 0.61
11:05:1446.0546.146.05▲ 0.551
11:05:1346.0546.146.05▲ 0.551
11:04:454646.0546.05▲ 0.555
11:04:4545.9546.0546.05▲ 0.553
11:04:4545.9546.0546.05▲ 0.552
11:04:4545.954646▲ 0.564
11:04:4545.945.9545.95▲ 0.453
11:04:4545.8545.9545.95▲ 0.452
11:04:4545.8545.9545.95▲ 0.459
11:04:3845.8545.9545.95▲ 0.451
11:04:2845.945.9545.95▲ 0.451
11:03:5245.945.9545.95▲ 0.451
11:03:5245.945.9545.95▲ 0.451
11:03:4645.8545.945.9▲ 0.45
11:03:4045.8545.945.85▲ 0.351
11:03:2645.8545.945.85▲ 0.351
11:03:2545.8545.945.85▲ 0.352
11:02:1445.8545.945.85▲ 0.351
10:59:2245.8545.945.85▲ 0.353
10:56:4645.8545.945.9▲ 0.41
10:56:1145.945.9545.9▲ 0.41
10:55:5945.945.9545.9▲ 0.41
10:55:4645.945.9545.9▲ 0.45
10:55:4245.945.9545.9▲ 0.41
10:55:3145.945.9545.9▲ 0.45
10:55:2445.945.9545.9▲ 0.41
10:55:0545.945.9545.9▲ 0.41
10:54:3645.845.8545.9▲ 0.48
10:54:3645.845.8545.85▲ 0.354
10:54:2345.8545.945.85▲ 0.351
10:53:1345.845.8545.85▲ 0.353
10:52:4245.845.8545.8▲ 0.31
10:50:5745.845.8545.8▲ 0.31
10:50:5145.845.8545.8▲ 0.31
10:50:5145.845.8545.8▲ 0.31
10:50:1245.845.8545.8▲ 0.32
10:49:1645.845.8545.8▲ 0.31
10:48:1645.7545.845.8▲ 0.32
10:46:2745.845.945.8▲ 0.39
10:46:0645.845.945.8▲ 0.31
10:45:4745.845.945.8▲ 0.31
10:44:1145.845.945.8▲ 0.32
10:43:4045.845.945.8▲ 0.31
10:43:2245.845.945.8▲ 0.31
10:42:2345.8545.945.85▲ 0.353
10:42:0845.8545.945.85▲ 0.351
10:41:4445.8545.945.85▲ 0.351
10:41:4245.8545.945.85▲ 0.353
10:40:4845.845.8545.85▲ 0.351
10:39:0245.8545.945.85▲ 0.352
10:39:0245.8545.945.85▲ 0.352

資券變化

單位:張數  2024/02/21
融資買進 融資賣出 融資餘額 融資限額
273 250 3474 15230
融券買進 融券賣出 融券餘額 融券限額
0 0 39 15230

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/03/01 306 0 0
2024/02/29 -348 0 0
2024/02/27 -45 0 0
2024/02/26 88 0 0
2024/02/23 -83 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組82.9△2.9△3.62%
競爭者 3260威剛DRAM模組99.2▽0.8▽0.8%
競爭者 4967十銓DRAM模組84.9△1.6△1.92%
競爭者 8271宇瞻DRAM模組74.6▽0.8▽1.06%
競爭者 8277商丞DRAM模組12.2▽0.1▽0.81%
競爭者 2451創見Flash模組82.9△2.9△3.62%
競爭者 3260威剛Flash模組99.2▽0.8▽0.8%
競爭者 8277商丞Flash模組12.2▽0.1▽0.81%
上游供應商 1303南亞DRAM58.5▽1.2▽2.01%
上游供應商 2344華邦電DRAM27.7▽0.25▽0.89%
上游供應商 5347世界印刷電路板72.6△0.4△0.55%
上游供應商 8213志超印刷電路板41.9△0.2△0.48%
上游供應商 2492華新科被動元件110.5▽1.5▽1.34%
下游客戶 2347聯強DRAM模組76.7▽1.1▽1.41%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8088 品 安

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 42 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 50
同業標準 38 同業標準 38
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞