MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 13日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8088 品安

品安 8088

26.15

△1.65(△6.73%)
開盤: 24.70   最高: 26.75   最低: 24.65
昨收: 24.50   買進: 26.10   賣出: 26.20
總量: 11,308   金額: 2.93億   2019/11/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.15▲ 1.6513
13:30:0026.1526.226.15▲ 1.65282
13:24:5926.4526.5526.45▲ 1.952
13:24:5426.4526.5526.55▲ 2.055
13:24:4926.4526.526.5▲ 23
13:24:4426.4526.526.5▲ 23
13:24:3426.4526.526.45▲ 1.955
13:24:2926.4526.526.45▲ 1.953
13:24:1926.4526.526.55▲ 2.0515
13:24:1426.4526.526.5▲ 210
13:24:0926.526.5526.45▲ 1.9510
13:24:0426.526.5526.5▲ 215
13:23:5926.5526.626.55▲ 2.0522
13:23:5426.5526.626.55▲ 2.0513
13:23:4926.5526.626.55▲ 2.052
13:23:4426.5526.626.55▲ 2.051
13:23:3926.5526.626.6▲ 2.14
13:23:3426.5526.626.55▲ 2.055
13:23:2926.5526.626.6▲ 2.15
13:23:2426.5526.626.6▲ 2.11
13:23:1926.5526.626.6▲ 2.15
13:23:0926.626.6526.6▲ 2.13
13:23:0426.5526.6526.65▲ 2.151
13:22:5826.5526.6526.65▲ 2.151
13:22:5326.5526.626.6▲ 2.18
13:22:4326.626.6526.6▲ 2.12
13:22:3826.626.726.6▲ 2.12
13:22:3326.5526.726.7▲ 2.21
13:22:1826.626.726.6▲ 2.13
13:22:1326.5526.626.7▲ 2.220
13:22:0826.5526.626.6▲ 2.13
13:22:0326.5526.626.6▲ 2.14
13:21:5826.5526.626.6▲ 2.11
13:21:4826.5526.626.6▲ 2.11
13:21:4326.5526.626.6▲ 2.15
13:21:3826.5526.626.6▲ 2.11
13:21:3326.5526.626.6▲ 2.12
13:21:2326.5526.626.6▲ 2.11
13:21:1826.626.6526.6▲ 2.12
13:21:1326.5526.6526.65▲ 2.151
13:21:0826.5526.6526.65▲ 2.152
13:20:5826.5526.6526.65▲ 2.152
13:20:5326.5526.6526.65▲ 2.1517
13:20:4826.626.6526.6▲ 2.16
13:20:4326.626.6526.65▲ 2.153
13:20:3826.726.7526.65▲ 2.1515
13:20:3326.6526.726.7▲ 2.27
13:20:2826.6526.726.65▲ 2.1510
13:20:2326.6526.726.7▲ 2.28
13:20:1826.726.7526.7▲ 2.212
13:20:1326.726.7526.75▲ 2.2516
13:20:0826.726.7526.75▲ 2.2510
13:20:0326.726.7526.75▲ 2.2514
13:19:5726.726.7526.75▲ 2.2511
13:19:5226.6526.726.75▲ 2.2514
13:19:4726.6526.726.7▲ 2.226
13:19:4226.6526.726.7▲ 2.213
13:19:3726.5526.6526.65▲ 2.1514
13:19:3226.5526.6526.65▲ 2.153
13:19:2726.5526.6526.65▲ 2.155
13:19:2226.526.6526.65▲ 2.1526
13:19:1726.5526.6526.65▲ 2.1525
13:19:1226.5526.626.65▲ 2.157
13:19:0726.5526.626.6▲ 2.119
13:19:0226.5526.626.6▲ 2.16
13:18:5726.5526.626.6▲ 2.125
13:18:5226.5526.626.6▲ 2.111
13:18:4726.526.5526.6▲ 2.128
13:18:4226.526.5526.55▲ 2.0528
13:18:3726.4526.526.5▲ 231
13:18:3226.4526.526.5▲ 262
13:18:2726.4526.526.5▲ 21
13:18:2226.4526.526.5▲ 26
13:18:1726.4526.526.5▲ 21
13:18:1226.426.4526.45▲ 1.959
13:18:0226.4526.526.45▲ 1.954
13:17:5726.4526.526.45▲ 1.954
13:17:5226.4526.526.45▲ 1.953
13:17:4726.4526.526.45▲ 1.952
13:17:4226.4526.526.45▲ 1.954
13:17:3726.426.4526.45▲ 1.9522
13:17:3226.426.4526.45▲ 1.9523
13:17:2726.426.4526.4▲ 1.91
13:17:2226.3526.426.4▲ 1.95
13:17:1726.3526.426.4▲ 1.920
13:17:1226.3526.426.4▲ 1.95
13:17:0726.3526.426.35▲ 1.854
13:16:5726.3526.426.4▲ 1.94
13:16:4726.3526.426.4▲ 1.91
13:16:3226.3526.426.35▲ 1.851
13:16:2226.326.3526.35▲ 1.857
13:15:5226.326.3526.35▲ 1.851
13:15:4626.326.3526.3▲ 1.82
13:15:3126.326.3526.35▲ 1.856
13:15:2126.326.3526.35▲ 1.854
13:15:1126.326.3526.35▲ 1.851
13:15:0626.326.3526.3▲ 1.82
13:15:0126.326.3526.35▲ 1.851
13:14:5626.326.3526.3▲ 1.81
13:14:5126.326.3526.3▲ 1.81
13:14:4126.326.3526.35▲ 1.851
13:14:2126.326.3526.3▲ 1.84
13:14:1626.326.3526.35▲ 1.852
13:14:1126.326.3526.3▲ 1.81
13:14:0626.326.3526.3▲ 1.81
13:14:0126.3526.426.35▲ 1.851
13:13:5626.3526.426.35▲ 1.851
13:13:5126.3526.426.35▲ 1.851
13:13:4626.3526.426.35▲ 1.851
13:13:4126.3526.426.35▲ 1.851
13:13:3126.3526.426.35▲ 1.852
13:13:2626.3526.426.35▲ 1.853
13:13:2126.3526.426.35▲ 1.857
13:13:0626.3526.426.35▲ 1.851
13:13:0126.3526.426.35▲ 1.851
13:12:3526.3526.426.4▲ 1.94
13:12:2526.426.4526.4▲ 1.95
13:12:2026.426.4526.4▲ 1.93
13:12:1526.426.4526.4▲ 1.91
13:12:1026.426.4526.4▲ 1.91
13:12:0026.426.4526.45▲ 1.951
13:11:5026.3526.4526.4▲ 1.95
13:11:4526.426.4526.4▲ 1.92
13:11:4026.426.4526.4▲ 1.95
13:11:3526.3526.426.4▲ 1.93
13:11:3026.426.4526.35▲ 1.854
13:11:2526.3526.426.4▲ 1.910
13:11:1526.3526.426.4▲ 1.91
13:11:0526.3526.426.4▲ 1.96
13:11:0026.3526.426.4▲ 1.99
13:10:5526.326.426.4▲ 1.910
13:10:5026.3526.426.35▲ 1.851
13:10:4526.326.3526.35▲ 1.8511
13:10:4026.326.3526.35▲ 1.8512
13:10:3526.2526.326.3▲ 1.826
13:10:3026.1526.2526.3▲ 1.814
13:10:2526.1526.226.2▲ 1.713
13:10:1526.126.1526.2▲ 1.735
13:10:0026.126.1526.15▲ 1.656
13:09:4526.126.1526.1▲ 1.61
13:08:5926.1526.226.15▲ 1.655
13:08:4926.1526.226.15▲ 1.651
13:08:3926.1526.226.15▲ 1.655
13:08:3426.1526.226.15▲ 1.653
13:08:2926.1526.226.15▲ 1.655
13:08:1426.1526.226.15▲ 1.651
13:08:0926.1526.226.15▲ 1.6510
13:08:0426.126.1526.15▲ 1.657
13:07:5926.126.1526.15▲ 1.653
13:07:5426.126.1526.1▲ 1.62
13:07:4926.126.1526.1▲ 1.63
13:07:4426.126.1526.1▲ 1.66
13:07:2426.1526.226.1▲ 1.610
13:07:1426.1526.226.15▲ 1.654
13:07:0426.126.1526.15▲ 1.651
13:06:5926.126.1526.15▲ 1.655
13:06:3926.1526.226.15▲ 1.655
13:06:2426.1526.226.15▲ 1.655
13:06:0926.1526.226.15▲ 1.652
13:05:4426.126.1526.15▲ 1.655
13:05:1926.126.1526.15▲ 1.655
13:04:5426.126.1526.15▲ 1.651
13:04:0326.126.1526.1▲ 1.65
13:03:4326.126.1526.15▲ 1.655
13:03:2826.126.1526.15▲ 1.657
13:03:1326.1526.226.15▲ 1.652
13:02:4826.126.1526.15▲ 1.651
13:02:3726.126.1526.15▲ 1.655
13:02:3226.126.1526.15▲ 1.652
13:02:2226.126.1526.15▲ 1.652
13:02:1726.126.1526.15▲ 1.651
13:02:1226.126.1526.15▲ 1.652
13:02:0726.126.1526.15▲ 1.652
13:01:5226.1526.226.15▲ 1.651
13:01:4726.1526.226.15▲ 1.651
13:01:4226.1526.226.15▲ 1.656
13:01:1726.1526.226.15▲ 1.652
13:01:1226.1526.226.15▲ 1.651
13:01:0726.1526.226.15▲ 1.652
13:01:0226.1526.226.15▲ 1.651
13:00:5726.1526.226.15▲ 1.651
13:00:4726.1526.226.15▲ 1.651
12:59:3726.126.1526.15▲ 1.652
12:59:0226.126.1526.15▲ 1.651
12:58:4226.126.1526.15▲ 1.652
12:58:0626.126.1526.15▲ 1.6510
12:57:4626.126.1526.1▲ 1.64
12:57:2126.1526.226.15▲ 1.651
12:57:1626.126.1526.15▲ 1.651
12:56:4126.1526.226.15▲ 1.651
12:56:1626.126.1526.15▲ 1.655
12:56:0626.126.1526.15▲ 1.651
12:55:2626.1526.226.15▲ 1.654
12:55:1126.1526.226.15▲ 1.651
12:54:5126.1526.226.15▲ 1.651
12:54:3626.126.1526.15▲ 1.651
12:54:2126.126.1526.15▲ 1.652
12:54:0626.126.1526.15▲ 1.651
12:54:0126.126.1526.15▲ 1.651
12:53:4026.126.1526.15▲ 1.651
12:53:3026.126.1526.15▲ 1.652
12:53:2526.126.1526.15▲ 1.651
12:53:1026.126.226.15▲ 1.651
12:52:5526.126.226.1▲ 1.65
12:52:5026.1526.226.15▲ 1.651
12:52:1526.1526.226.15▲ 1.651
12:52:1026.126.1526.15▲ 1.653
12:52:0426.126.1526.1▲ 1.65
12:51:1926.126.1526.1▲ 1.61
12:49:4426.126.226.1▲ 1.610
12:49:3426.126.1526.15▲ 1.651
12:49:1926.126.226.1▲ 1.61
12:49:0926.1526.226.15▲ 1.651
12:49:0426.1526.226.15▲ 1.651
12:48:5926.126.1526.15▲ 1.651
12:48:4926.126.1526.15▲ 1.652
12:48:0926.0526.126.1▲ 1.610
12:47:5826.0526.126.1▲ 1.612
12:47:3326.0526.126.05▲ 1.553
12:47:1326.0526.126.1▲ 1.64
12:47:0826.0526.126.05▲ 1.551
12:47:0326.0526.126.05▲ 1.5510
12:46:4826.0526.126.05▲ 1.551
12:46:4326.0526.126.1▲ 1.61
12:46:3826.0526.126.05▲ 1.551
12:45:5826.126.1526.1▲ 1.623
12:45:5326.126.1526.1▲ 1.65
12:45:4326.126.1526.1▲ 1.63
12:45:3326.126.1526.15▲ 1.652
12:45:2826.126.1526.1▲ 1.61
12:44:5326.1526.226.15▲ 1.651
12:44:4326.1526.226.15▲ 1.651
12:44:2326.1526.226.15▲ 1.651
12:44:0326.1526.226.15▲ 1.651
12:43:1326.1526.2526.15▲ 1.651
12:43:0226.226.2526.2▲ 1.71
12:42:5726.226.2526.2▲ 1.73
12:42:5226.226.2526.2▲ 1.71
12:41:5726.1526.226.2▲ 1.73
12:41:0626.226.2526.2▲ 1.72
12:41:0126.226.2526.2▲ 1.72
12:40:4126.226.2526.2▲ 1.71
12:40:3126.2526.326.2▲ 1.71
12:40:2626.2526.326.25▲ 1.751
12:40:2126.2526.326.25▲ 1.751
12:40:1126.226.2526.25▲ 1.7515
12:40:0126.1526.226.25▲ 1.757
12:39:5626.1526.226.2▲ 1.72
12:39:5126.1526.226.2▲ 1.73
12:39:4126.1526.226.2▲ 1.710
12:39:3626.1526.226.2▲ 1.72
12:39:3126.1526.226.2▲ 1.71
12:39:2626.1526.226.2▲ 1.75
12:39:0126.1526.226.2▲ 1.71
12:38:3626.126.226.15▲ 1.651
12:38:3126.1526.226.15▲ 1.652
12:38:2126.1526.226.15▲ 1.652
12:38:0626.1526.226.15▲ 1.651
12:37:5626.126.1526.15▲ 1.658
12:36:5526.126.1526.1▲ 1.61
12:36:5026.126.1526.1▲ 1.61
12:36:4026.126.1526.1▲ 1.61
12:36:3526.126.1526.1▲ 1.61
12:35:5026.126.1526.1▲ 1.615
12:33:5026.126.1526.1▲ 1.61
12:33:4026.0526.126.1▲ 1.61
12:30:5426.0526.1526.05▲ 1.555
12:30:4426.126.226.1▲ 1.61
12:30:0926.0526.126.1▲ 1.61
12:30:0426.0526.126.1▲ 1.64
12:29:2326.1526.226.1▲ 1.65
12:28:5826.1526.226.15▲ 1.651
12:28:4826.1526.226.15▲ 1.655
12:28:3326.226.2526.2▲ 1.73
12:28:2826.226.2526.2▲ 1.720
12:28:1826.226.2526.25▲ 1.752
12:27:5826.226.2526.25▲ 1.751
12:27:5326.2526.326.25▲ 1.752
12:27:4326.2526.326.25▲ 1.756
12:27:3826.2526.326.25▲ 1.756
12:27:2326.2526.326.25▲ 1.752
12:26:5326.226.2526.25▲ 1.753
12:26:3326.226.2526.25▲ 1.755
12:26:2326.226.2526.25▲ 1.751
12:26:1326.226.2526.25▲ 1.751
12:26:0826.226.2526.25▲ 1.751
12:26:0326.226.2526.2▲ 1.71
12:25:4226.226.2526.25▲ 1.752
12:25:3226.226.2526.25▲ 1.751
12:25:2726.226.2526.25▲ 1.751
12:25:0726.226.2526.25▲ 1.752
12:24:5726.226.2526.25▲ 1.751
12:24:5226.226.2526.2▲ 1.71
12:24:4726.226.2526.2▲ 1.75
12:24:4226.226.2526.25▲ 1.752
12:24:3726.226.2526.25▲ 1.751
12:24:3226.226.2526.25▲ 1.753
12:24:1726.2526.326.25▲ 1.753
12:24:1226.226.2526.25▲ 1.758
12:24:0726.226.2526.25▲ 1.753

資券變化

單位:張數  2019/11/12
融資買進 融資賣出 融資餘額 融資限額
640 270 3804 15230
融券買進 融券賣出 融券餘額 融券限額
6 10 66 15230

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/12 155 0 0
2019/11/11 -55 0 0
2019/11/08 -4 0 0
2019/11/07 -21 0 0
2019/11/06 -34 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組70.3△2.4△3.53%
競爭者 3260威剛DRAM模組53.8△0.9△1.7%
競爭者 4967十銓DRAM模組25.1△0.1△0.4%
競爭者 8271宇瞻DRAM模組35.75△0.35△0.99%
競爭者 8277商丞DRAM模組8.83△0.08△0.91%
競爭者 2451創見Flash模組70.3△2.4△3.53%
競爭者 3260威剛Flash模組53.8△0.9△1.7%
競爭者 8277商丞Flash模組8.83△0.08△0.91%
上游供應商 1303南亞DRAM71.4▽0.7▽0.97%
上游供應商 2344華邦電DRAM16.15▽0.25▽1.52%
上游供應商 5347世界印刷電路板64.3▽0.3▽0.46%
上游供應商 8213志超印刷電路板38.2△0.7△1.87%
上游供應商 2492華新科被動元件168△4.5△2.75%
下游客戶 2347聯強DRAM模組37.9△0.45△1.2%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8088 品安

經營能力 獲利能力
綜合評分 60 綜合評分 52
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞