MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 27日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8088 品安

品安 8088

28.30

▽1.15(▽3.90%)
開盤: 29.45   最高: 29.80   最低: 28.10
昨收: 29.45   買進: 28.30   賣出: 28.35
總量: 3,514   金額: 1.01億   2020/02/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28.3▼ 1.159
13:30:0028.328.3528.3▼ 1.15167
13:24:5328.3528.428.35▼ 1.18
13:24:4828.3528.428.35▼ 1.12
13:24:4328.3528.428.35▼ 1.120
13:24:3828.3528.428.4▼ 1.052
13:24:3328.3528.428.4▼ 1.051
13:24:2328.3528.428.35▼ 1.11
13:24:1828.3528.428.35▼ 1.11
13:23:5828.3528.428.4▼ 1.0513
13:23:5328.3528.428.35▼ 1.11
13:23:4828.3528.428.35▼ 1.11
13:23:3828.3528.428.4▼ 1.051
13:23:1828.3528.428.35▼ 1.11
13:23:0828.3528.428.35▼ 1.17
13:22:5728.3528.428.35▼ 1.15
13:22:3728.3528.428.35▼ 1.19
13:22:3228.3528.428.4▼ 1.051
13:22:2228.328.3528.35▼ 1.13
13:22:1728.328.3528.35▼ 1.11
13:21:4728.328.428.4▼ 1.051
13:21:4228.3528.428.35▼ 1.111
13:21:3228.3528.428.35▼ 1.11
13:21:1728.3528.428.35▼ 1.13
13:20:3728.328.3528.35▼ 1.11
13:20:2728.328.3528.35▼ 1.13
13:20:2228.328.3528.3▼ 1.151
13:20:0728.328.3528.3▼ 1.1510
13:19:5728.328.3528.3▼ 1.151
13:19:3728.328.3528.3▼ 1.153
13:19:2228.328.3528.3▼ 1.151
13:19:0228.328.3528.3▼ 1.153
13:18:0128.328.3528.3▼ 1.155
13:17:4628.328.3528.3▼ 1.158
13:17:3628.2528.328.3▼ 1.151
13:17:1628.2528.328.3▼ 1.151
13:17:1128.328.3528.3▼ 1.1518
13:17:0128.328.3528.3▼ 1.153
13:16:3628.3528.428.35▼ 1.11
13:16:3128.3528.428.35▼ 1.15
13:16:1528.3528.428.35▼ 1.12
13:16:1028.3528.428.35▼ 1.11
13:15:3028.3528.428.4▼ 1.051
13:15:0028.3528.428.4▼ 1.053
13:14:5528.3528.428.35▼ 1.12
13:14:1028.428.4528.35▼ 1.15
13:14:0528.428.4528.45▼ 11
13:13:2528.428.4528.45▼ 15
13:13:0528.428.4528.45▼ 11
13:12:0428.428.4528.45▼ 13
13:11:3428.3528.428.4▼ 1.051
13:11:0428.3528.428.4▼ 1.051
13:10:5928.328.3528.35▼ 1.14
13:10:5428.328.3528.35▼ 1.112
13:10:4428.328.3528.35▼ 1.11
13:09:5428.328.3528.35▼ 1.15
13:09:3928.328.3528.3▼ 1.153
13:08:5928.2528.328.3▼ 1.1514
13:08:4928.2528.328.3▼ 1.151
13:08:4428.328.3528.3▼ 1.159
13:08:3428.328.3528.3▼ 1.1510
13:08:0428.328.3528.3▼ 1.152
13:07:4428.328.3528.3▼ 1.151
13:07:2928.328.3528.3▼ 1.154
13:06:5428.328.3528.35▼ 1.12
13:06:3828.328.3528.35▼ 1.16
13:06:2828.328.3528.3▼ 1.152
13:06:0828.328.3528.3▼ 1.153
13:05:4328.2528.3528.3▼ 1.151
13:05:2328.328.3528.3▼ 1.153
13:05:1728.328.3528.3▼ 1.151
13:05:1228.328.3528.3▼ 1.1511
13:04:5728.328.3528.3▼ 1.155
13:04:4228.328.3528.3▼ 1.153
13:04:3728.328.3528.3▼ 1.152
13:04:2728.328.3528.3▼ 1.153
13:04:2228.328.3528.3▼ 1.1510
13:03:5728.328.3528.3▼ 1.151
13:02:5728.328.3528.35▼ 1.15
13:01:3728.2528.328.3▼ 1.151
13:01:1628.328.3528.3▼ 1.159
13:01:1128.328.3528.3▼ 1.155
13:00:3628.328.3528.3▼ 1.151
12:59:4128.328.3528.35▼ 1.114
12:59:1628.328.3528.3▼ 1.151
12:58:5628.328.3528.3▼ 1.151
12:58:4128.328.3528.3▼ 1.155
12:58:0628.328.3528.35▼ 1.12
12:57:1128.328.428.4▼ 1.052
12:57:0628.328.428.3▼ 1.153
12:56:2028.328.428.4▼ 1.051
12:56:1028.328.428.4▼ 1.051
12:56:0028.328.428.3▼ 1.151
12:55:2528.3528.428.3▼ 1.152
12:54:4028.3528.4528.3▼ 1.153
12:51:5928.328.528.3▼ 1.152
12:51:4428.328.428.45▼ 110
12:51:2428.328.428.3▼ 1.151
12:51:1428.328.428.3▼ 1.152
12:51:0928.328.428.3▼ 1.155
12:50:4928.328.428.3▼ 1.152
12:50:2328.328.428.3▼ 1.152
12:50:1328.328.3528.35▼ 1.116
12:50:0328.328.3528.3▼ 1.151
12:49:4328.328.3528.3▼ 1.152
12:49:2828.328.3528.3▼ 1.151
12:48:3828.2528.328.3▼ 1.151
12:48:2328.2528.328.25▼ 1.213
12:47:1328.328.3528.25▼ 1.220
12:46:5328.2528.328.3▼ 1.154
12:46:2728.228.2528.25▼ 1.22
12:46:1728.2528.328.25▼ 1.21
12:46:1228.2528.328.25▼ 1.22
12:45:5728.228.2528.25▼ 1.21
12:45:3728.228.2528.25▼ 1.21
12:45:3228.2528.328.25▼ 1.23
12:45:2728.228.2528.25▼ 1.26
12:45:2228.228.2528.2▼ 1.255
12:44:4728.228.2528.25▼ 1.21
12:44:3228.228.2528.2▼ 1.251
12:44:0228.228.2528.2▼ 1.251
12:43:5728.228.2528.25▼ 1.21
12:43:0628.228.2528.2▼ 1.251
12:43:0128.1528.228.2▼ 1.256
12:42:4628.1528.228.15▼ 1.31
12:42:3628.1528.228.15▼ 1.31
12:42:2128.128.228.2▼ 1.251
12:42:1128.128.1528.15▼ 1.35
12:41:5628.128.1528.15▼ 1.31
12:41:4128.0528.128.1▼ 1.351
12:41:3128.0528.128.1▼ 1.351
12:41:2128.0528.128.1▼ 1.351
12:41:1628.0528.128.1▼ 1.351
12:41:0628.128.1528.1▼ 1.357
12:40:4628.128.1528.1▼ 1.355
12:40:3128.128.1528.1▼ 1.3517
12:40:2628.128.1528.15▼ 1.31
12:40:2128.128.1528.1▼ 1.352
12:40:1128.1528.228.1▼ 1.3510
12:40:0128.128.1528.15▼ 1.31
12:39:5628.128.1528.1▼ 1.355
12:39:5128.128.1528.15▼ 1.36
12:39:3628.128.1528.1▼ 1.352
12:39:2028.128.1528.1▼ 1.352
12:38:5028.128.1528.1▼ 1.352
12:38:4528.128.1528.1▼ 1.3510
12:38:3528.128.1528.1▼ 1.352
12:37:5528.128.1528.1▼ 1.351
12:37:3028.128.1528.1▼ 1.357
12:36:4528.128.1528.1▼ 1.352
12:36:4028.0528.128.1▼ 1.354
12:36:3528.0528.128.1▼ 1.352
12:36:2928.128.1528.1▼ 1.356
12:36:0928.128.1528.1▼ 1.352
12:36:0428.128.1528.1▼ 1.352
12:35:5928.128.1528.15▼ 1.31
12:35:4928.128.1528.1▼ 1.359
12:35:4428.128.1528.15▼ 1.35
12:35:0428.1528.228.15▼ 1.31
12:34:3928.1528.228.15▼ 1.32
12:34:2428.1528.228.2▼ 1.251
12:34:0428.228.2528.2▼ 1.2515
12:33:5428.228.328.2▼ 1.251
12:33:4928.2528.328.25▼ 1.22
12:33:4428.2528.328.25▼ 1.250
12:33:3928.2528.328.25▼ 1.22
12:33:3428.328.3528.3▼ 1.1538
12:33:2928.328.3528.3▼ 1.1510
12:33:2428.328.3528.3▼ 1.151
12:33:0928.3528.428.35▼ 1.126
12:31:4328.3528.428.4▼ 1.051
12:31:3328.3528.428.35▼ 1.110
12:31:0328.428.4528.4▼ 1.056
12:30:3328.3528.428.4▼ 1.055
12:30:1828.3528.428.4▼ 1.051
12:29:5328.3528.428.4▼ 1.052
12:29:3328.3528.428.4▼ 1.051
12:29:2328.3528.4528.35▼ 1.11
12:29:1828.3528.428.4▼ 1.051
12:29:0328.3528.428.4▼ 1.052
12:28:5828.3528.428.4▼ 1.051
12:28:3828.3528.428.4▼ 1.051
12:28:2828.3528.428.4▼ 1.052
12:28:2228.3528.428.35▼ 1.11
12:28:1728.3528.428.4▼ 1.051
12:27:4728.3528.428.4▼ 1.051
12:27:4228.428.4528.4▼ 1.0512
12:27:3228.428.4528.45▼ 11
12:27:2728.428.4528.4▼ 1.0510
12:27:1728.428.4528.4▼ 1.051
12:27:0728.4528.528.45▼ 11
12:26:4728.4528.5528.45▼ 11
12:26:2728.528.5528.5▼ 0.951
12:25:5728.528.5528.5▼ 0.955
12:25:5228.528.5528.5▼ 0.951
12:25:4228.528.5528.5▼ 0.9513
12:25:1128.4528.528.5▼ 0.953
12:24:5628.4528.528.5▼ 0.951
12:23:5628.428.528.5▼ 0.951
12:22:2128.3528.428.4▼ 1.052
12:22:0628.3528.428.4▼ 1.053
12:22:0128.3528.428.35▼ 1.110
12:21:5628.3528.428.35▼ 1.12
12:21:4128.3528.428.35▼ 1.11
12:21:3028.3528.428.35▼ 1.13
12:21:2528.328.3528.35▼ 1.112
12:21:1028.328.3528.35▼ 1.16
12:20:5528.3528.428.35▼ 1.16
12:20:2528.3528.428.35▼ 1.13
12:20:2028.328.3528.35▼ 1.18
12:20:1528.328.3528.35▼ 1.11
12:20:1028.328.3528.35▼ 1.12
12:20:0028.328.3528.35▼ 1.11
12:19:4528.328.3528.35▼ 1.12
12:19:4028.328.3528.35▼ 1.11
12:19:3028.3528.428.35▼ 1.13
12:19:1528.3528.428.35▼ 1.11
12:19:0028.3528.428.35▼ 1.11
12:18:5528.3528.428.35▼ 1.18
12:18:5028.3528.428.35▼ 1.11
12:18:2528.3528.428.4▼ 1.051
12:18:2028.3528.428.35▼ 1.11
12:18:1528.428.4528.4▼ 1.054
12:18:1028.428.4528.4▼ 1.052
12:17:4528.3528.428.4▼ 1.052
12:17:1028.3528.4528.4▼ 1.053
12:17:0528.3528.428.4▼ 1.053
12:17:0028.3528.428.4▼ 1.051
12:16:4428.3528.428.4▼ 1.051
12:16:3428.428.4528.4▼ 1.054
12:16:1428.428.4528.4▼ 1.055
12:16:0928.428.4528.4▼ 1.051
12:16:0428.428.4528.4▼ 1.051
12:15:5928.428.4528.4▼ 1.052
12:15:4428.4528.528.45▼ 121
12:15:3928.4528.528.45▼ 12
12:15:1928.528.628.5▼ 0.9511
12:15:1428.528.628.5▼ 0.9550
12:13:5328.5528.628.55▼ 0.92
12:13:4828.5528.628.55▼ 0.91
12:13:3828.5528.6528.55▼ 0.910
12:13:2328.628.728.55▼ 0.91
12:12:3328.5528.728.55▼ 0.95
12:11:1828.628.728.7▼ 0.751
12:10:5728.528.628.6▼ 0.851
12:10:4728.5528.628.55▼ 0.914
12:10:4228.5528.728.55▼ 0.91
12:10:1228.5528.728.55▼ 0.91
12:10:0228.5528.728.55▼ 0.91
12:08:3228.5528.728.55▼ 0.91
12:08:0228.5528.728.55▼ 0.93
12:07:3228.5528.728.55▼ 0.91
12:07:1228.628.728.55▼ 0.92
12:04:0028.628.7528.55▼ 0.910
12:03:3528.628.6528.6▼ 0.851
12:02:2528.628.6528.6▼ 0.8510
12:01:3028.6528.7528.65▼ 0.81
12:01:2028.6528.7528.65▼ 0.810
12:00:5528.6528.728.7▼ 0.751
12:00:4528.728.7528.7▼ 0.751
11:58:0928.728.7528.7▼ 0.759
11:57:3928.728.7528.7▼ 0.751
11:57:0928.6528.7528.7▼ 0.751
11:55:0828.628.6528.65▼ 0.81
11:54:5828.6528.828.65▼ 0.81
11:54:5328.6528.7528.75▼ 0.71
11:54:3828.628.728.7▼ 0.758
11:54:2328.628.6528.65▼ 0.88
11:53:4828.628.6528.65▼ 0.81
11:53:1228.5528.628.6▼ 0.859
11:52:3228.628.6528.6▼ 0.851
11:52:1728.5528.628.6▼ 0.858
11:52:1228.5528.628.55▼ 0.96
11:52:0728.5528.628.6▼ 0.851
11:51:5728.628.6528.6▼ 0.8511
11:49:2128.628.6528.6▼ 0.853
11:48:5628.628.6528.6▼ 0.854
11:47:1128.6528.728.65▼ 0.85
11:45:4028.6528.728.7▼ 0.751
11:43:1528.6528.728.65▼ 0.82
11:43:0528.6528.728.65▼ 0.82
11:42:2928.6528.728.65▼ 0.82
11:42:1428.6528.728.7▼ 0.751
11:42:0928.6528.728.7▼ 0.751
11:42:0428.728.7528.7▼ 0.754
11:40:4928.7528.828.7▼ 0.752
11:40:3428.728.7528.75▼ 0.72
11:40:2928.728.7528.7▼ 0.751
11:40:1428.728.7528.75▼ 0.71
11:40:0428.728.7528.75▼ 0.710
11:38:2328.728.7528.7▼ 0.752
11:37:5828.728.7528.7▼ 0.751
11:37:1828.728.7528.7▼ 0.751
11:36:3328.728.828.7▼ 0.752
11:36:2228.728.828.7▼ 0.754
11:36:0228.728.7528.75▼ 0.71
11:35:4728.7528.828.75▼ 0.76
11:33:3728.728.828.8▼ 0.651
11:33:3228.7528.828.75▼ 0.73
11:33:2728.7528.828.8▼ 0.651

資券變化

單位:張數  2020/02/24
融資買進 融資賣出 融資餘額 融資限額
274 254 5267 15230
融券買進 融券賣出 融券餘額 融券限額
3 2 208 15230

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/27 -205 0 0
2020/02/26 -18 0 12
2020/02/25 71 0 0
2020/02/24 20 0 0
2020/02/21 21 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組78.1▽0.5▽0.64%
競爭者 3260威剛DRAM模組67.2▽4.3▽6.01%
競爭者 4967十銓DRAM模組40.35▽1.3▽3.12%
競爭者 8271宇瞻DRAM模組41.1▽2▽4.64%
競爭者 8277商丞DRAM模組6.78▽0.12▽1.74%
競爭者 2451創見Flash模組78.1▽0.5▽0.64%
競爭者 3260威剛Flash模組67.2▽4.3▽6.01%
競爭者 8277商丞Flash模組6.78▽0.12▽1.74%
上游供應商 1303南亞DRAM68.1△0.4△0.59%
上游供應商 2344華邦電DRAM16▽0.55▽3.32%
上游供應商 5347世界印刷電路板74.2▽0.7▽0.93%
上游供應商 8213志超印刷電路板32.35----
上游供應商 2492華新科被動元件213▽15.5▽6.78%
下游客戶 2347聯強DRAM模組37.6▽0.05▽0.13%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8088 品安

經營能力 獲利能力
綜合評分 60 綜合評分 52
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞