MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8088 品安

品安 8088

26.75

▽0.45(▽1.65%)
開盤: 27.20   最高: 27.25   最低: 26.70
昨收: 27.20   買進: 26.70   賣出: 26.80
總量: 541   金額: 0.15億   2020/08/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.726.826.75▼ 0.4519
13:21:0026.7526.826.75▼ 0.451
13:19:1926.7526.826.8▼ 0.41
13:19:0826.7526.826.75▼ 0.451
13:18:3226.7526.826.8▼ 0.41
13:18:0026.7526.826.75▼ 0.455
13:17:0226.7526.826.8▼ 0.44
13:14:0926.826.926.8▼ 0.417
13:10:5826.826.8526.8▼ 0.41
13:10:3926.826.8526.8▼ 0.42
13:10:3426.826.8526.8▼ 0.46
13:10:3026.826.8526.8▼ 0.46
13:10:2726.8526.926.85▼ 0.3513
13:05:2726.8526.926.85▼ 0.351
13:05:2626.826.8526.85▼ 0.351
13:04:0626.8526.926.85▼ 0.352
13:03:4226.826.8526.85▼ 0.353
12:56:3926.8526.926.85▼ 0.351
12:56:2326.826.8526.85▼ 0.351
12:54:1526.8526.926.85▼ 0.351
12:52:2726.8526.926.85▼ 0.351
12:52:1126.826.8526.85▼ 0.351
12:51:2226.826.8526.85▼ 0.351
12:49:2526.826.8526.85▼ 0.351
12:48:5326.826.8526.85▼ 0.352
12:47:4826.826.8526.85▼ 0.351
12:47:3426.826.8526.8▼ 0.41
12:38:3326.826.926.8▼ 0.41
12:36:1926.826.926.8▼ 0.42
12:36:0226.826.9526.8▼ 0.43
12:32:4626.8526.9526.85▼ 0.3520
12:32:2426.8526.9526.85▼ 0.351
12:23:3926.926.9526.9▼ 0.39
12:23:0726.926.9526.9▼ 0.31
12:22:4926.92726.9▼ 0.32
12:22:3626.952726.95▼ 0.252
12:22:0726.952726.95▼ 0.252
12:19:0826.952726.95▼ 0.251
12:16:1226.952726.95▼ 0.251
12:14:2326.952726.95▼ 0.253
12:08:5826.952727▼ 0.21
12:04:472727.0527▼ 0.21
12:02:5926.952727▼ 0.25
12:01:0626.952726.95▼ 0.251
11:55:2826.92727▼ 0.24
11:53:3726.92727▼ 0.22
11:51:1926.952726.95▼ 0.251
11:47:1726.926.9526.95▼ 0.252
11:43:2726.926.9526.95▼ 0.253
11:39:3826.926.9526.9▼ 0.31
11:38:2826.9527.0526.95▼ 0.251
11:37:4126.952727.05▼ 0.153
11:37:4126.952727▼ 0.26
11:37:3326.926.9526.95▼ 0.252
11:30:4326.926.9526.95▼ 0.255
11:28:1926.926.9526.9▼ 0.33
11:27:2426.926.9526.9▼ 0.31
11:16:3326.8526.926.9▼ 0.33
11:15:4926.826.8526.85▼ 0.357
11:14:0626.826.8526.85▼ 0.353
11:08:2226.8526.926.85▼ 0.352
11:04:4926.826.8526.85▼ 0.351
11:03:5526.826.926.8▼ 0.41
11:01:4326.826.926.8▼ 0.41
10:57:3226.8526.926.85▼ 0.351
10:55:3026.826.8526.85▼ 0.351
10:55:2226.826.8526.85▼ 0.351
10:54:2126.826.8526.85▼ 0.353
10:53:3726.826.8526.8▼ 0.41
10:52:4426.826.8526.8▼ 0.41
10:49:3726.826.8526.8▼ 0.41
10:48:3926.826.8526.8▼ 0.43
10:48:2726.826.8526.8▼ 0.41
10:47:4026.826.8526.8▼ 0.42
10:46:4126.726.826.8▼ 0.42
10:45:3726.726.826.7▼ 0.53
10:45:1226.7526.826.75▼ 0.452
10:44:5926.7526.826.75▼ 0.451
10:44:5526.7526.826.75▼ 0.452
10:44:5126.7526.8526.75▼ 0.451
10:43:5026.826.8526.8▼ 0.45
10:43:5026.826.8526.8▼ 0.47
10:42:4826.8526.926.85▼ 0.351
10:42:1126.8526.926.85▼ 0.358
10:38:1326.8526.926.85▼ 0.351
10:36:3526.8526.926.85▼ 0.352
10:36:3526.8526.926.85▼ 0.3530
10:36:0826.8526.926.9▼ 0.31
10:35:4826.8526.926.9▼ 0.31
10:35:1626.926.9526.9▼ 0.34
10:35:1026.926.9526.9▼ 0.313
10:34:3926.926.9526.95▼ 0.251
10:31:1026.952726.95▼ 0.2511
10:30:2926.952726.95▼ 0.255
10:30:172727.0527▼ 0.25
10:27:5226.952727▼ 0.25
10:26:5126.952727▼ 0.25
10:24:2126.952726.95▼ 0.252
10:23:4326.952726.95▼ 0.251
10:20:1326.952726.95▼ 0.251
10:20:0226.952726.95▼ 0.251
10:18:3226.926.9526.95▼ 0.251
10:08:2026.926.9526.95▼ 0.252
10:07:2126.926.9526.95▼ 0.251
10:03:5026.952726.95▼ 0.252
10:01:242727.0527▼ 0.21
10:00:512727.0527▼ 0.21
09:57:032727.0527▼ 0.21
09:56:462727.0527▼ 0.21
09:55:402727.0527▼ 0.21
09:54:252727.0527▼ 0.23
09:54:252727.0527▼ 0.220
09:53:492727.0527.05▼ 0.151
09:53:3427.0527.127.05▼ 0.151
09:53:2827.0527.127.05▼ 0.157
09:53:2827.0527.127.05▼ 0.155
09:53:2427.0527.127.05▼ 0.158
09:51:4227.0527.127.1▼ 0.11
09:50:5027.0527.127.1▼ 0.11
09:48:4827.127.1527.1▼ 0.11
09:48:3127.0527.127.1▼ 0.12
09:46:4727.0527.127.1▼ 0.11
09:46:2127.0527.127.1▼ 0.12
09:46:1727.0527.127.1▼ 0.11
09:46:1627.0527.127.1▼ 0.11
09:44:4527.0527.127.1▼ 0.11
09:44:2227.0527.127.1▼ 0.11
09:43:3927.0527.127.05▼ 0.152
09:43:2327.0527.127.05▼ 0.151
09:40:5127.0527.127.05▼ 0.151
09:40:1227.0527.127.1▼ 0.11
09:40:0727.0527.127.1▼ 0.11
09:40:0427.0527.127.1▼ 0.11
09:39:2527.0527.127.1▼ 0.11
09:37:2027.0527.127.1▼ 0.11
09:37:0327.0527.127.1▼ 0.11
09:36:4027.0527.127.1▼ 0.15
09:33:3327.127.227.1▼ 0.14
09:31:5527.127.227.1▼ 0.11
09:30:4727.127.227.1▼ 0.11
09:29:3627.127.1527.15▼ 0.051
09:28:3827.1527.227.15▼ 0.059
09:24:3627.1527.227.2--5
09:24:2227.1527.227.2--2
09:22:0727.1527.227.2--1
09:22:0727.1527.227.2--2
09:21:1127.127.1527.15▼ 0.051
09:21:1127.127.1527.15▼ 0.056
09:21:1127.127.1527.15▼ 0.054
09:20:4127.0527.127.1▼ 0.13
09:20:1627.0527.127.1▼ 0.12
09:18:572727.0527.05▼ 0.153
09:18:572727.0527.05▼ 0.151
09:18:092727.0527.05▼ 0.151
09:17:282727.0527.05▼ 0.152
09:17:242727.0527.05▼ 0.151
09:17:0027.0527.127.05▼ 0.152
09:16:4827.0527.127.05▼ 0.155
09:16:2427.127.1527.1▼ 0.11
09:15:5727.127.1527.1▼ 0.11
09:14:2527.127.1527.1▼ 0.13
09:13:5627.127.1527.1▼ 0.11
09:13:3627.1527.227.15▼ 0.052
09:13:2327.1527.227.15▼ 0.051
09:13:0527.1527.227.15▼ 0.051
09:12:3427.1527.2527.15▼ 0.053
09:10:0827.1527.227.25▲ 0.055
09:10:0827.1527.227.2--5
09:07:4727.227.2527.2--3
09:07:3227.227.2527.2--1
09:06:5427.227.2527.2--1
09:06:3627.227.2527.2--1
09:06:2027.227.2527.2--4
09:06:2027.227.2527.2--10
09:05:3427.227.2527.2--6
09:04:4527.227.2527.25▲ 0.051
09:04:1427.227.2527.2--1
09:04:0427.227.2527.2--1
09:03:4627.227.2527.2--1
09:03:3827.227.2527.2--2
09:03:0727.2527.327.25▲ 0.053
09:02:1127.227.2527.25▲ 0.051
09:00:10----27.2--3

資券變化

單位:張數  2020/08/06
融資買進 融資賣出 融資餘額 融資限額
34 30 3532 15230
融券買進 融券賣出 融券餘額 融券限額
2 4 28 15230

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/06 -61 0 0
2020/08/05 32 0 0
2020/08/04 -16 0 0
2020/08/03 -16 0 0
2020/07/31 -125 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組66.4▽0.2▽0.3%
競爭者 3260威剛DRAM模組58.9▽0.4▽0.67%
競爭者 4967十銓DRAM模組41.75△0.7△1.71%
競爭者 8271宇瞻DRAM模組42.75▽0.7▽1.61%
競爭者 8277商丞DRAM模組6.36▽0.01▽0.16%
競爭者 2451創見Flash模組66.4▽0.2▽0.3%
競爭者 3260威剛Flash模組58.9▽0.4▽0.67%
競爭者 8277商丞Flash模組6.36▽0.01▽0.16%
上游供應商 1303南亞DRAM61.5△0.8△1.32%
上游供應商 2344華邦電DRAM13.35▽0.1▽0.74%
上游供應商 5347世界印刷電路板92.1▽5.6▽5.73%
上游供應商 8213志超印刷電路板37.1▽0.2▽0.54%
上游供應商 2492華新科被動元件178.5▽0.5▽0.28%
下游客戶 2347聯強DRAM模組42.95△0.05△0.12%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8088 品安

經營能力 獲利能力
綜合評分 63 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞