MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 09日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8089 康全電訊

康全電訊 8089

84.10

▽0.10(▽0.12%)
開盤: 88.00   最高: 89.50   最低: 83.00
昨收: 84.20   買進: 83.90   賣出: 84.30
總量: 3,473   金額: 2.99億   2024/05/09 09:11:45
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:11:4583.984.184.1▼ 0.11
09:11:4483.98484▼ 0.21
09:11:4483.98484▼ 0.21
09:11:4183.98484▼ 0.22
09:11:4183.98484▼ 0.24
09:11:4183.98484▼ 0.21
09:11:3983.88484▼ 0.21
09:11:3883.98483.9▼ 0.31
09:11:3783.883.983.9▼ 0.31
09:11:3783.88484▼ 0.21
09:11:3783.88484▼ 0.21
09:11:3683.883.983.9▼ 0.31
09:11:3483.88484▼ 0.21
09:11:3483.883.984▼ 0.29
09:11:3483.883.983.9▼ 0.31
09:11:3283.98483.9▼ 0.31
09:11:3183.98483.9▼ 0.31
09:11:3183.883.983.9▼ 0.32
09:11:3183.883.983.9▼ 0.31
09:11:3183.883.983.9▼ 0.35
09:11:3083.98483.9▼ 0.31
09:11:2883.88484▼ 0.22
09:11:2783.88483.8▼ 0.41
09:11:2783.88483.8▼ 0.41
09:11:2783.883.983.9▼ 0.32
09:11:2683.883.983.9▼ 0.35
09:11:2683.883.983.8▼ 0.41
09:11:2283.883.983.9▼ 0.31
09:11:1983.883.983.8▼ 0.41
09:11:1983.783.883.8▼ 0.42
09:11:1883.783.883.8▼ 0.41
09:11:1883.883.983.8▼ 0.46
09:11:1783.884.183.8▼ 0.41
09:11:1383.884.383.8▼ 0.41
09:11:1383.78484▼ 0.21
09:11:0783.783.883.8▼ 0.41
09:11:0583.583.783.7▼ 0.51
09:11:0283.483.983.9▼ 0.32
09:11:0283.683.983.6▼ 0.61
09:11:0183.383.783.7▼ 0.51
09:11:0183.683.783.6▼ 0.61
09:10:5683.283.783.7▼ 0.52
09:10:5583.383.783.2▼ 13
09:10:5583.383.783.3▼ 0.95
09:10:5283.683.783.6▼ 0.61
09:10:5083.283.583.5▼ 0.71
09:10:4983.383.583.3▼ 0.92
09:10:4883.183.583.1▼ 1.11
09:10:4783.183.383.3▼ 0.91
09:10:4783.183.483.4▼ 0.82
09:10:4683.183.383.3▼ 0.92
09:10:4683.183.383.3▼ 0.96
09:10:468383.383.3▼ 0.91
09:10:4683.283.383.2▼ 11
09:10:4483.283.383.2▼ 11
09:10:448383.283.2▼ 12
09:10:438383.383▼ 1.21
09:10:438383.283.2▼ 11
09:10:418383.383.3▼ 0.91
09:10:418383.383▼ 1.23
09:10:408383.383▼ 1.24
09:10:388383.283.2▼ 11
09:10:378383.383▼ 1.21
09:10:378383.383▼ 1.23
09:10:358383.483▼ 1.25
09:10:358383.483▼ 1.25
09:10:358383.483.4▼ 0.81
09:10:348383.483▼ 1.21
09:10:348383.483▼ 1.25
09:10:338383.483▼ 1.25
09:10:3383.383.483.3▼ 0.91
09:10:3283.383.583▼ 1.22
09:10:3283.383.583.1▼ 1.12
09:10:3283.383.583.3▼ 0.91
09:10:3283.383.583.3▼ 0.91
09:10:3283.383.583.5▼ 0.71
09:10:318383.583▼ 1.21
09:10:318383.583.5▼ 0.71
09:10:318383.583▼ 1.21
09:10:318383.583▼ 1.22
09:10:318383.683▼ 1.21
09:10:318383.683▼ 1.21
09:10:318383.683▼ 1.21
09:10:318383.683▼ 1.21
09:10:318383.683▼ 1.21
09:10:3183.483.783▼ 1.23
09:10:3183.483.783.1▼ 1.114
09:10:3183.483.783.2▼ 14
09:10:3183.483.783.3▼ 0.92
09:10:3183.483.783.4▼ 0.82
09:10:3183.483.783.4▼ 0.81
09:10:3183.483.783.4▼ 0.81
09:10:3183.583.783.5▼ 0.73
09:10:3183.583.883.5▼ 0.75
09:10:3083.583.883.5▼ 0.71
09:10:2983.58483.5▼ 0.75
09:10:2983.583.883.8▼ 0.41
09:10:2883.583.883.8▼ 0.41
09:10:2883.583.883.8▼ 0.41
09:10:2883.583.883.5▼ 0.75
09:10:2783.583.983.5▼ 0.75
09:10:2783.883.983.8▼ 0.41
09:10:2683.583.983.5▼ 0.71
09:10:2683.683.983.5▼ 0.72
09:10:2683.683.983.6▼ 0.61
09:10:2683.78483.6▼ 0.62
09:10:2683.78483.7▼ 0.53
09:10:2483.98483.9▼ 0.31
09:10:2383.78483.7▼ 0.51
09:10:2383.884.183.8▼ 0.41
09:10:2383.884.183.8▼ 0.41
09:10:2183.884.183.8▼ 0.43
09:10:2183.88484.1▼ 0.11
09:10:2183.88484▼ 0.22
09:10:2083.883.983.9▼ 0.31
09:10:1983.883.983.9▼ 0.31
09:10:1983.98483.9▼ 0.33
09:10:1983.98483.9▼ 0.33
09:10:1883.984.183.9▼ 0.34
09:10:1883.984.184.1▼ 0.11
09:10:1883.984.183.9▼ 0.36
09:10:1883.984.184.1▼ 0.12
09:10:188484.184▼ 0.217
09:10:188484.184▼ 0.21
09:10:1884.184.284▼ 0.26
09:10:1884.184.284.1▼ 0.114
09:10:1884.184.284.1▼ 0.13
09:10:1484.184.284.2--1
09:10:1384.284.684.2--11
09:10:1384.284.684.2--19
09:10:1184.284.684.2--1
09:10:1184.384.684.3▲ 0.12
09:10:1184.384.684.3▲ 0.11
09:10:0884.284.484.4▲ 0.22
09:10:0684.384.484.3▲ 0.11
09:10:0184.284.484.2--1
09:09:5984.284.484.4▲ 0.21
09:09:5784.284.484.2--1
09:09:5684.184.284.3▲ 0.11
09:09:5684.184.284.2--1
09:09:5584.284.384.1▼ 0.12
09:09:5584.284.384.2--3
09:09:4984.184.484.1▼ 0.11
09:09:4884.184.384.3▲ 0.11
09:09:4384.184.484.1▼ 0.11
09:09:4384.184.484.1▼ 0.12
09:09:4384.184.384.3▲ 0.19
09:09:4384.284.384.2--1
09:09:4084.284.384.2--1
09:09:4084.184.284.2--3
09:09:4084.184.284.2--2
09:09:3784.184.384.1▼ 0.11
09:09:3684.184.384.1▼ 0.11
09:09:348484.184.1▼ 0.11
09:09:348484.184.1▼ 0.11
09:09:3483.98484▼ 0.21
09:09:328484.183.9▼ 0.32
09:09:328484.184▼ 0.22
09:09:3083.98484▼ 0.22
09:09:278484.383.9▼ 0.32
09:09:278484.384▼ 0.23
09:09:268484.384▼ 0.25
09:09:2584.184.384.1▼ 0.12
09:09:2484.284.484.2--2
09:09:2384.284.484.2--4
09:09:2284.384.484.3▲ 0.11
09:09:2084.484.784.4▲ 0.26
09:09:2084.484.584.5▲ 0.33
09:09:1984.484.784.4▲ 0.21
09:09:1884.584.784.5▲ 0.32
09:09:1484.584.884.5▲ 0.31
09:09:1384.784.884.5▲ 0.35
09:09:1384.784.884.6▲ 0.42
09:09:1384.784.884.7▲ 0.53
09:09:1384.88584.8▲ 0.64
09:09:1384.88584.8▲ 0.61
09:09:0884.884.984.9▲ 0.72
09:09:0684.884.984.8▲ 0.61
09:09:0684.884.984.8▲ 0.61
09:09:0684.884.984.8▲ 0.61
09:09:0584.884.984.8▲ 0.61
09:09:0484.98584.9▲ 0.73
09:09:048585.185▲ 0.81
09:09:048585.185▲ 0.810
09:09:048585.185▲ 0.81
09:09:048585.185▲ 0.82
09:09:048585.285▲ 0.86
09:09:0385.185.285.1▲ 0.91
09:09:0385.185.285.1▲ 0.91
09:09:0385.185.285.1▲ 0.91
09:09:0385.185.285.1▲ 0.92
09:09:0385.185.285.1▲ 0.92
09:09:0285.185.285.1▲ 0.91
09:09:0085.285.485.2▲ 12
09:08:5885.385.485.3▲ 1.11
09:08:5885.385.485.3▲ 1.12
09:08:4985.285.585.5▲ 1.33
09:08:4985.485.585.3▲ 1.11
09:08:4985.485.585.4▲ 1.21
09:08:4985.385.485.4▲ 1.21
09:08:4585.285.485.4▲ 1.21
09:08:4085.285.585.5▲ 1.32
09:08:3985.285.585.2▲ 11
09:08:3985.385.585.3▲ 1.11
09:08:3985.385.585.3▲ 1.11
09:08:3785.385.485.3▲ 1.11
09:08:3585.485.585.4▲ 1.21
09:08:3585.485.585.4▲ 1.24
09:08:3585.485.585.4▲ 1.22
09:08:3585.585.685.5▲ 1.32
09:08:3585.585.785.5▲ 1.31
09:08:3485.685.885.6▲ 1.42
09:08:3485.685.885.6▲ 1.42
09:08:3485.685.885.6▲ 1.41
09:08:3485.685.885.6▲ 1.41
09:08:3185.785.885.6▲ 1.43
09:08:3185.785.885.7▲ 1.51
09:08:3085.785.885.8▲ 1.61
09:08:2885.785.985.7▲ 1.51
09:08:2885.785.885.8▲ 1.61
09:08:2885.785.885.8▲ 1.62
09:08:2085.685.985.9▲ 1.72
09:08:1985.685.985.9▲ 1.71
09:08:1985.88685.8▲ 1.61
09:08:178686.186▲ 1.81
09:08:178686.186▲ 1.86
09:08:178686.186▲ 1.81
09:08:1785.68686▲ 1.83
09:08:1785.78685.6▲ 1.43
09:08:1785.78685.7▲ 1.52
09:08:1685.78686▲ 1.81
09:08:1585.78686▲ 1.81
09:08:1385.786.186.1▲ 1.91
09:08:1185.886.185.8▲ 1.68
09:08:1185.88686▲ 1.82
09:08:1185.88686▲ 1.86
09:08:1085.78686▲ 1.83
09:08:0885.78685.7▲ 1.52
09:08:0485.78686▲ 1.812
09:08:0485.78686▲ 1.82
09:08:0485.685.985.9▲ 1.75
09:08:0485.685.985.9▲ 1.71
09:08:0285.685.885.8▲ 1.614
09:08:0285.685.885.6▲ 1.41
09:08:0085.585.685.6▲ 1.41
09:08:0085.585.785.7▲ 1.58
09:08:0085.685.785.6▲ 1.41
09:07:5785.585.685.6▲ 1.44
09:07:5485.585.685.6▲ 1.42
09:07:5285.585.685.5▲ 1.31
09:07:5285.585.685.6▲ 1.42
09:07:4985.585.685.5▲ 1.31
09:07:4985.585.685.5▲ 1.31
09:07:4985.585.685.5▲ 1.31
09:07:4885.585.685.6▲ 1.41
09:07:4485.585.685.5▲ 1.31
09:07:3885.585.685.5▲ 1.31
09:07:3485.585.685.5▲ 1.32
09:07:3385.585.685.6▲ 1.41
09:07:3285.585.685.6▲ 1.41
09:07:3185.585.685.5▲ 1.32
09:07:2585.485.685.6▲ 1.41
09:07:2485.585.685.5▲ 1.31
09:07:2185.485.685.4▲ 1.22
09:07:1885.385.585.5▲ 1.35
09:07:1885.385.585.5▲ 1.31
09:07:158585.485.4▲ 1.21
09:07:158585.285.2▲ 11
09:07:158585.485.4▲ 1.21
09:07:1585.385.485▲ 0.81
09:07:1585.385.485.3▲ 1.11
09:07:1485.385.585.3▲ 1.11
09:07:1485.385.485.4▲ 1.26
09:07:148585.385.3▲ 1.13
09:07:148585.285.2▲ 11
09:07:148585.285.2▲ 11
09:07:1285.285.485.2▲ 11
09:07:1185.285.385.3▲ 1.15
09:07:1185.285.385.3▲ 1.11
09:07:108585.385.3▲ 1.12
09:07:108585.385.3▲ 1.11
09:07:108585.385.3▲ 1.11
09:07:0785.185.385.1▲ 0.95
09:07:0785.185.385.1▲ 0.91
09:07:0585.185.285.2▲ 12
09:07:0585.285.385.2▲ 16
09:07:0585.285.385.2▲ 12
09:07:0585.285.385.3▲ 1.11
09:07:0485.385.485.3▲ 1.12
09:07:0485.385.485.4▲ 1.21
09:07:0485.385.485.3▲ 1.113
09:07:0385.485.685.4▲ 1.22
09:07:0385.485.685.4▲ 1.24
09:07:0385.585.685.5▲ 1.31
09:06:5885.585.785.5▲ 1.31
09:06:5885.585.785.5▲ 1.31
09:06:5785.485.785.7▲ 1.51
09:06:5685.585.685.5▲ 1.32
09:06:5585.485.785.4▲ 1.25
09:06:5385.485.585.5▲ 1.31

資券變化

單位:張數  2024/05/08
融資買進 融資賣出 融資餘額 融資限額
810 812 6933 14666
融券買進 融券賣出 融券餘額 融券限額
9 45 441 14666

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/08 238 0 0
2024/05/07 682 0 0
2024/05/06 -117 0 0
2024/05/03 -337 0 0
2024/05/02 322 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3596智易網路設備163△2.5△1.56%
競爭者 3704合勤控網路設備40.05△0.2△0.5%
上游供應商 3047訊舟網路設備15.85△1△6.73%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8089 康全電訊

經營能力 獲利能力
綜合評分 26 綜合評分 29
同業標準 31 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 8
同業標準 36 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞