MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 04月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8091 翔名

翔名 8091

75.60

▽4.40(▽5.50%)
開盤: 80.70   最高: 81.50   最低: 74.70
昨收: 80.00   買進: 75.60   賣出: 75.90
總量: 1,843   金額: 0.00億   2021/04/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----75.6▼ 4.41
13:30:0075.675.975.6▼ 4.426
13:24:5775.87675.8▼ 4.21
13:24:3275.775.875.8▼ 4.21
13:24:2275.875.975.8▼ 4.21
13:24:1075.875.975.8▼ 4.23
13:24:1075.875.975.8▼ 4.22
13:24:1075.875.975.9▼ 4.11
13:23:4275.875.975.8▼ 4.23
13:23:4275.875.975.8▼ 4.22
13:23:1575.97675.9▼ 4.11
13:23:0775.87675.8▼ 4.21
13:22:4675.875.975.9▼ 4.12
13:22:4675.97675.9▼ 4.11
13:21:4775.976.175.9▼ 4.12
13:21:4575.876.175.8▼ 4.21
13:21:3975.976.175.9▼ 4.11
13:21:3575.976.175.9▼ 4.11
13:20:5675.97676▼ 41
13:19:2875.97676▼ 42
13:18:4975.87676▼ 41
13:18:4575.87675.8▼ 4.22
13:18:187676.376▼ 41
13:13:4475.776.476.4▼ 3.61
13:12:4575.776.476.4▼ 3.61
13:12:0975.575.676.4▼ 3.61
13:12:0975.575.676.1▼ 3.93
13:12:0975.575.675.8▼ 4.22
13:12:0975.575.675.7▼ 4.31
13:12:0975.575.675.6▼ 4.41
13:11:5575.575.675.5▼ 4.51
13:11:5075.575.675.5▼ 4.51
13:11:1975.575.675.5▼ 4.51
13:11:0375.675.775.6▼ 4.41
13:10:3875.675.775.6▼ 4.41
13:10:1575.675.775.6▼ 4.42
13:10:1075.675.775.6▼ 4.41
13:10:0275.675.775.7▼ 4.31
13:08:3975.675.775.6▼ 4.42
13:07:3575.575.875.5▼ 4.55
13:07:1975.575.875.8▼ 4.22
13:07:0675.775.875.7▼ 4.33
13:06:4875.875.975.8▼ 4.25
13:06:4875.87675.8▼ 4.22
13:06:4775.97675.9▼ 4.19
13:06:4775.97675.9▼ 4.11
13:06:357676.176▼ 44
13:06:347676.176▼ 44
13:06:2876.176.476.1▼ 3.91
13:06:2276.176.476.4▼ 3.63
13:04:3576.176.376.3▼ 3.71
13:03:5676.176.376.3▼ 3.72
13:03:2276.176.376.3▼ 3.71
13:03:0876.276.376.2▼ 3.84
13:01:5076.276.476.2▼ 3.81
13:01:2876.376.476.3▼ 3.76
13:00:3076.276.376.3▼ 3.71
12:59:5076.276.376.2▼ 3.81
12:58:3776.376.576.3▼ 3.71
12:58:3076.576.676.5▼ 3.52
12:57:5276.376.576.5▼ 3.51
12:56:5576.376.576.5▼ 3.52
12:56:4876.376.576.5▼ 3.51
12:56:0576.376.676.6▼ 3.43
12:55:3476.376.576.6▼ 3.41
12:55:3476.376.576.5▼ 3.51
12:53:267676.276.2▼ 3.81
12:53:257676.176.1▼ 3.94
12:53:257676.176.1▼ 3.95
12:53:257676.176.1▼ 3.91
12:52:5575.97676.1▼ 3.93
12:52:5575.97676▼ 42
12:51:0075.875.975.9▼ 4.12
12:50:3575.875.975.9▼ 4.11
12:50:2575.875.975.9▼ 4.11
12:50:1375.87676▼ 41
12:50:0675.87676▼ 41
12:49:5175.87676▼ 41
12:49:3675.97675.9▼ 4.110
12:49:2575.97676▼ 46
12:49:1875.97675.9▼ 4.13
12:47:2975.875.975.9▼ 4.11
12:47:1875.875.975.9▼ 4.12
12:47:1475.575.975.9▼ 4.11
12:46:5575.875.975.8▼ 4.21
12:46:3975.575.875.8▼ 4.21
12:46:1875.575.875.8▼ 4.21
12:46:0875.375.575.5▼ 4.51
12:46:0875.375.575.5▼ 4.56
12:45:317575.275.2▼ 4.82
12:45:3175.275.575.2▼ 4.82
12:45:2275.275.475.4▼ 4.61
12:45:1275.375.575.3▼ 4.71
12:44:5775.175.475.4▼ 4.62
12:44:2375.175.475.1▼ 4.91
12:44:2375.175.475.4▼ 4.64
12:43:187575.575.5▼ 4.53
12:43:1374.775.475.4▼ 4.63
12:43:1074.77575▼ 51
12:43:1074.77575▼ 51
12:43:1074.674.974.9▼ 5.11
12:43:1074.674.974.9▼ 5.12
12:43:1074.774.974.7▼ 5.31
12:43:0974.774.974.7▼ 5.31
12:43:0774.774.974.7▼ 5.31
12:42:5674.774.974.7▼ 5.31
12:41:3674.674.774.7▼ 5.31
12:41:3674.87574.8▼ 5.21
12:40:4974.775.574.7▼ 5.31
12:40:267575.575▼ 52
12:40:077575.575▼ 52
12:40:077575.575▼ 53
12:40:027575.575▼ 510
12:39:527575.575▼ 52
12:39:437575.575▼ 51
12:39:437575.175.1▼ 4.91
12:39:317575.175.1▼ 4.91
12:39:3175.175.575.1▼ 4.91
12:39:0575.175.575.1▼ 4.92
12:39:057575.675▼ 53
12:39:0275.175.675.1▼ 4.91
12:38:5575.175.575.5▼ 4.51
12:38:5475.175.575.1▼ 4.94
12:38:5275.175.575.1▼ 4.91
12:38:3675.175.575.1▼ 4.91
12:38:2775.275.575.2▼ 4.82
12:38:1975.175.575.5▼ 4.51
12:38:1675.175.575.1▼ 4.91
12:38:0675.175.575.9▼ 4.11
12:38:0675.175.575.6▼ 4.42
12:38:0675.175.575.5▼ 4.52
12:37:5975.175.575.1▼ 4.91
12:37:1875.175.575.5▼ 4.51
12:37:1875.375.575.3▼ 4.71
12:37:0975.375.575.3▼ 4.71
12:37:0375.575.675.5▼ 4.51
12:37:0075.575.675.6▼ 4.41
12:36:5975.575.675.5▼ 4.51
12:36:4475.575.675.5▼ 4.51
12:36:3475.575.675.5▼ 4.51
12:36:2575.575.675.5▼ 4.51
12:36:2075.575.675.5▼ 4.51
12:36:1775.575.675.5▼ 4.51
12:36:0275.675.975.6▼ 4.42
12:36:0275.675.775.7▼ 4.31
12:35:3975.675.975.6▼ 4.43
12:35:3175.775.975.7▼ 4.31
12:33:2675.775.875.7▼ 4.31
12:33:2375.775.875.7▼ 4.31
12:32:5975.775.975.7▼ 4.31
12:32:5875.775.975.7▼ 4.32
12:32:4175.775.975.7▼ 4.33
12:32:2175.775.975.7▼ 4.32
12:32:2075.875.975.8▼ 4.21
12:32:2075.875.975.8▼ 4.22
12:32:2075.97675.9▼ 4.13
12:32:207676.176▼ 413
12:32:207676.176▼ 43
12:32:207676.176▼ 49
12:32:107676.176▼ 41
12:32:017676.176▼ 42
12:31:547676.176.1▼ 3.91
12:31:467676.176▼ 41
12:30:397676.176.1▼ 3.91
12:30:157676.176▼ 41
12:29:567676.176.1▼ 3.91
12:29:447676.176.1▼ 3.91
12:29:1276.176.276.1▼ 3.92
12:29:1276.176.276.1▼ 3.91
12:28:3076.276.376.2▼ 3.81
12:28:3076.276.376.2▼ 3.81
12:27:5476.276.376.2▼ 3.81
12:27:3776.276.376.2▼ 3.82
12:26:2676.376.476.3▼ 3.72
12:26:0976.376.576.3▼ 3.71
12:25:5276.576.776.5▼ 3.54
12:25:4376.776.876.7▼ 3.34
12:25:3976.576.776.7▼ 3.31
12:25:0576.376.576.5▼ 3.53
12:24:3076.376.476.4▼ 3.61
12:24:1476.276.376.3▼ 3.71
12:24:0676.276.376.3▼ 3.71
12:23:3976.276.376.3▼ 3.71
12:23:2276.276.376.3▼ 3.71
12:23:0676.176.276.2▼ 3.81
12:23:0676.176.276.2▼ 3.83
12:22:0676.176.276.2▼ 3.81
12:21:557676.276.2▼ 3.81
12:21:487676.276.2▼ 3.81
12:21:487676.276.2▼ 3.85
12:21:487676.276.2▼ 3.81
12:21:247676.276.2▼ 3.83
12:21:057676.276▼ 41
12:20:4876.176.276.1▼ 3.91
12:20:3776.176.276.2▼ 3.82
12:20:227676.176.1▼ 3.92
12:20:1176.176.276.1▼ 3.95
12:19:1276.176.276.1▼ 3.92
12:18:2476.176.276.2▼ 3.81
12:18:0676.276.376.2▼ 3.83
12:17:3376.276.376.2▼ 3.81
12:17:2576.276.376.3▼ 3.72
12:17:2576.276.376.2▼ 3.81
12:16:5276.376.476.3▼ 3.74
12:16:3076.376.476.3▼ 3.78
12:16:3076.376.476.4▼ 3.61
12:16:1476.476.576.4▼ 3.61
12:15:3576.576.676.5▼ 3.52
12:14:5976.376.776.3▼ 3.71
12:14:5076.376.776.3▼ 3.71
12:14:0876.376.776.3▼ 3.71
12:13:4676.376.576.5▼ 3.51
12:13:4276.376.576.5▼ 3.52
12:12:2076.576.776.5▼ 3.51
12:11:5176.576.776.5▼ 3.51
12:11:3176.376.576.5▼ 3.53
12:11:3176.376.576.5▼ 3.56
12:11:2476.376.576.5▼ 3.51
12:11:2476.376.576.5▼ 3.51
12:11:2476.576.776.5▼ 3.59
12:11:2376.576.676.6▼ 3.43
12:11:2276.576.676.6▼ 3.42
12:11:1176.576.676.5▼ 3.51
12:11:0176.576.676.6▼ 3.41
12:10:5676.576.676.5▼ 3.51
12:10:2476.676.776.6▼ 3.43
12:10:1376.676.876.6▼ 3.45
12:10:1076.676.876.6▼ 3.41
12:10:1076.676.876.6▼ 3.41
12:09:5976.876.976.8▼ 3.21
12:09:5876.776.976.7▼ 3.32
12:09:5876.876.976.8▼ 3.28
12:09:4276.876.976.8▼ 3.21
12:09:3676.876.976.9▼ 3.14
12:09:3676.876.976.8▼ 3.24
12:09:1876.97776.9▼ 3.11
12:08:5776.977.176.9▼ 3.12
12:08:567777.177▼ 31
12:08:567777.177▼ 32
12:08:557777.177▼ 31
12:08:557777.177▼ 33
12:08:417777.177▼ 32
12:08:357777.177▼ 31
12:08:117777.177▼ 31
12:08:087777.177▼ 31
12:08:047777.177▼ 31
12:08:017777.177▼ 34
12:07:557777.177▼ 31
12:07:547777.177▼ 32
12:07:547777.177.1▼ 2.95
12:07:497777.177▼ 33
12:07:417777.177▼ 31
12:07:277777.177▼ 31
12:07:217777.177▼ 31
12:07:117777.177▼ 31
12:06:597777.177▼ 32
12:06:597777.177▼ 35
12:06:577777.177.1▼ 2.95
12:06:537777.177▼ 36
12:06:517777.177▼ 32
12:06:507777.177▼ 33
12:06:397777.177▼ 36
12:06:237777.177▼ 31
12:06:197777.177.1▼ 2.91
12:06:117777.177▼ 31
12:05:5477.177.277.1▼ 2.94
12:05:5177.177.277.1▼ 2.92
12:05:5177.177.277.1▼ 2.95
12:05:4277.177.277.1▼ 2.91
12:05:3777.277.377.2▼ 2.89
12:05:1677.277.477.2▼ 2.82
12:05:1677.277.477.2▼ 2.82
12:05:1377.377.477.3▼ 2.72
12:05:0677.377.477.3▼ 2.72
12:04:4777.377.477.3▼ 2.74
12:04:3777.377.477.4▼ 2.61
12:04:3577.377.477.3▼ 2.71
12:03:2677.477.577.4▼ 2.64
12:02:4177.377.477.4▼ 2.61
12:00:1477.377.577.3▼ 2.72
11:59:5677.377.577.3▼ 2.72
11:57:4377.377.577.3▼ 2.71
11:54:2577.277.377.3▼ 2.71
11:53:3577.377.577.3▼ 2.74
11:53:0777.277.377.3▼ 2.71
11:53:0677.277.377.3▼ 2.71
11:52:2277.377.577.3▼ 2.71
11:50:4377.377.577.3▼ 2.71
11:50:2877.377.577.3▼ 2.72
11:47:5677.377.577.3▼ 2.72
11:47:3877.377.577.3▼ 2.71
11:47:0977.477.577.3▼ 2.72
11:47:0977.477.577.4▼ 2.61
11:45:4777.377.477.5▼ 2.52
11:45:4777.377.477.4▼ 2.61
11:45:0377.477.577.4▼ 2.61
11:44:5377.577.677.5▼ 2.51
11:44:2977.577.677.5▼ 2.51
11:43:5277.577.677.5▼ 2.51
11:43:3977.577.677.5▼ 2.51

資券變化

單位:張數  2021/04/22
融資買進 融資賣出 融資餘額 融資限額
189 259 1486 11357
融券買進 融券賣出 融券餘額 融券限額
10 1 1 11357

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/04/22 -273 0 15
2021/04/21 192 0 0
2021/04/20 127 0 0
2021/04/19 62 0 0
2021/04/16 116 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5434崇越IC零組件通路商135▽1▽0.74%
下游客戶 2303聯電IC生產54.8△1.4△2.62%
下游客戶 2330台積電IC生產591▽1▽0.17%
下游客戶 2337旺宏IC生產44.9▽2.05▽4.37%
下游客戶 2408南亞科IC生產93.4▽4.9▽4.98%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8091 翔名

經營能力 獲利能力
綜合評分 43 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞