MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8091 翔名

翔名 8091

126.50

△3.00(△2.43%)
開盤: 125.00   最高: 128.50   最低: 124.50
昨收: 123.50   買進: 126.00   賣出: 126.50
總量: 499   金額: 0.63億   2024/04/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00126126.5126.5▲ 321
13:24:24125.5126.5125.5▲ 21
13:24:10125.5126126▲ 2.51
13:23:44125.5126126▲ 2.51
13:23:25125.5126126▲ 2.51
13:23:08125.5126126▲ 2.51
13:23:05125.5126126▲ 2.51
13:21:55125.5126126▲ 2.51
13:21:40125.5126126▲ 2.51
13:21:17125.5126126▲ 2.51
13:20:11125.5126126▲ 2.51
13:20:00125.5126125.5▲ 21
13:18:35125.5126126▲ 2.51
13:14:38125.5126125.5▲ 21
13:13:01125.5126125.5▲ 21
13:12:50125.5126126▲ 2.51
13:01:23126126.5126▲ 2.52
13:01:23126126.5126▲ 2.52
12:51:52126126.5126▲ 2.52
12:50:30126126.5126▲ 2.52
12:39:08126126.5126▲ 2.51
12:37:10126126.5126▲ 2.51
12:36:28126126.5126▲ 2.51
12:22:37125.5126126▲ 2.58
12:22:29125.5126126▲ 2.51
12:22:15125.5126126▲ 2.53
12:22:10125.5126126▲ 2.53
12:22:02125.5126126▲ 2.52
12:22:02125.5126126▲ 2.52
12:22:02125.5126126▲ 2.52
12:22:02125.5126126▲ 2.52
12:22:02125.5126126▲ 2.52
12:22:02125.5126126▲ 2.52
12:22:02125.5126126▲ 2.510
12:12:25125.5126125.5▲ 21
12:10:07125.5126125.5▲ 21
12:08:10125.5126125.5▲ 21
11:59:46125.5126125.5▲ 21
11:59:46125.5126125.5▲ 21
11:59:46125.5126125.5▲ 22
11:59:46125.5126125.5▲ 21
11:59:46126126.5126▲ 2.514
11:57:18126126.5126▲ 2.51
11:50:06126.5127126.5▲ 32
11:48:00126.5127126.5▲ 31
11:44:18126.5127126.5▲ 31
11:43:43126.5127126.5▲ 31
11:39:11126.5127.5126.5▲ 32
11:37:50126.5127.5126.5▲ 31
11:37:50127127.5127▲ 3.51
11:37:50127127.5127▲ 3.51
11:32:10127127.5127.5▲ 41
11:29:53127127.5127▲ 3.51
11:15:22126.5127127▲ 3.51
11:15:10127127.5127▲ 3.51
11:05:13127127.5127.5▲ 41
11:04:00127127.5127▲ 3.55
10:54:10126.5127127▲ 3.55
10:53:38126127127▲ 3.51
10:53:05126.5127126.5▲ 31
10:53:05126126.5126.5▲ 31
10:52:14126.5127.5126.5▲ 32
10:47:33127128127▲ 3.52
10:46:32127.5128127.5▲ 42
10:46:32127.5128127.5▲ 41
10:46:28127.5128127.5▲ 41
10:45:57127.5128127.5▲ 41
10:45:36127.5128127.5▲ 42
10:43:52127.5128128▲ 4.51
10:43:40127.5128128▲ 4.51
10:35:32128128.5128▲ 4.51
10:35:20127.5128128▲ 4.53
10:35:20128128.5128▲ 4.512
10:35:09128128.5128▲ 4.51
10:34:46127.5128128▲ 4.51
10:34:46127.5128128▲ 4.52
10:34:44127.5128128▲ 4.53
10:33:38127127.5127.5▲ 41
10:32:33127127.5127.5▲ 41
10:32:24127127.5127.5▲ 42
10:32:24127.5128127.5▲ 42
10:32:08127.5128127.5▲ 42
10:31:49127.5128127.5▲ 41
10:29:13127.5128127.5▲ 47
10:27:48127.5128128▲ 4.51
10:27:07128128.5128▲ 4.53
10:25:38127.5128128▲ 4.51
10:25:05128128.5128▲ 4.51
10:25:05128128.5128▲ 4.52
10:25:05128128.5128▲ 4.52
10:25:05128128.5128▲ 4.52
10:25:05128128.5128▲ 4.52
10:21:56128128.5128.5▲ 51
10:18:08128128.5128.5▲ 51
10:17:47127.5128128▲ 4.52
10:17:42127.5128128▲ 4.55
10:17:32127.5128128▲ 4.52
10:16:58127.5128128▲ 4.56
10:16:53127.5128128▲ 4.51
10:16:53127.5128128▲ 4.53
10:16:50127.5128128▲ 4.53
10:16:40127.5128128▲ 4.52
10:16:27127127.5127.5▲ 41
10:15:39127127.5127.5▲ 41
10:14:36126.5127.5127.5▲ 41
10:14:34126.5127127▲ 3.529
10:14:34126.5127127▲ 3.55
10:14:13126.5127126.5▲ 31
10:08:09126126.5126.5▲ 31
10:08:09127128126.5▲ 314
10:08:09127128127▲ 3.510
10:05:34127127.5127.5▲ 41
10:04:15127.5128127.5▲ 41
10:04:03127.5128127.5▲ 41
10:03:26127.5128127.5▲ 41
10:01:43127127.5127.5▲ 41
10:01:43127.5128127.5▲ 45
10:01:37127.5128127.5▲ 41
10:00:23128128.5128▲ 4.54
09:59:59128128.5128▲ 4.51
09:59:29127.5128128▲ 4.51
09:59:23128128.5128▲ 4.51
09:58:18128128.5128▲ 4.51
09:58:06127.5128128▲ 4.55
09:58:06127.5128128▲ 4.56
09:58:06127.5128128▲ 4.512
09:58:02127.5128128▲ 4.51
09:57:59127.5128128▲ 4.53
09:57:46127127.5127.5▲ 44
09:57:46127127.5127.5▲ 410
09:57:46127127.5127.5▲ 41
09:57:46127127.5127.5▲ 45
09:57:32127127.5127▲ 3.51
09:57:12127127.5127▲ 3.53
09:56:29127127.5127▲ 3.51
09:55:58127127.5127▲ 3.55
09:55:30126.5127127▲ 3.517
09:55:30126.5127127▲ 3.55
09:55:27126126.5126.5▲ 32
09:55:27126126.5126.5▲ 36
09:55:21126126.5126.5▲ 35
09:55:13125.5126126▲ 2.53
09:55:02125.5126126▲ 2.53
09:54:56125.5126126▲ 2.57
09:54:39125.5126126▲ 2.52
09:46:32125.5126126▲ 2.51
09:46:04126126.5126▲ 2.51
09:46:04126126.5126▲ 2.55
09:44:56125.5126126▲ 2.54
09:36:46126126.5126▲ 2.51
09:36:03125.5126126▲ 2.52
09:34:55125.5126126▲ 2.51
09:33:49125126126▲ 2.51
09:32:47125126126▲ 2.51
09:26:42126126.5126▲ 2.52
09:23:35126126.5126▲ 2.52
09:23:08126126.5126▲ 2.52
09:22:47126126.5126▲ 2.51
09:22:37126126.5126▲ 2.51
09:19:02126126.5126.5▲ 31
09:18:46126.5127126.5▲ 31
09:17:03126.5127126.5▲ 31
09:16:28126.5127126.5▲ 31
09:15:28126126.5126.5▲ 32
09:15:07126126.5126.5▲ 31
09:14:22126126.5126.5▲ 33
09:13:53126126.5126.5▲ 32
09:11:39126126.5126.5▲ 32
09:11:27126.5127126.5▲ 36
09:11:17126126.5126.5▲ 35
09:08:21125.5126126▲ 2.55
09:06:43125125.5125.5▲ 22
09:06:20124.5125125▲ 1.51
09:05:53124125125▲ 1.51
09:05:52124.5125124.5▲ 11
09:05:52125125.5125▲ 1.51
09:05:52125125.5125▲ 1.51
09:05:52125.5126125.5▲ 210
09:04:49125.5126125.5▲ 21
09:04:49125.5126125.5▲ 21
09:04:28125126126▲ 2.51
09:04:28125.5126125.5▲ 21
09:04:26125126125▲ 1.51
09:04:25125126126▲ 2.51
09:03:10125125.5125.5▲ 21
09:03:00125125.5125.5▲ 21
09:01:17125125.5125▲ 1.51
09:00:49125125.5125▲ 1.51
09:00:02----125▲ 1.51

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
216 305 1978 11990
融券買進 融券賣出 融券餘額 融券限額
6 6 8 11990

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 54 0 3
2024/04/25 -37 0 1
2024/04/24 13 0 9
2024/04/23 -21 0 3
2024/04/22 -5 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5434崇越IC零組件通路商250.5△2.5△1.01%
下游客戶 2303聯電IC生產49.8△0.3△0.61%
下游客戶 2330台積電IC生產782△16△2.09%
下游客戶 2337旺宏IC生產26△0.15△0.58%
下游客戶 2408南亞科IC生產65.7△0.1△0.15%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8091 翔 名

經營能力 獲利能力
綜合評分 26 綜合評分 66
同業標準 30 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 14
同業標準 35 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞