MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8096 擎亞

擎亞 8096

26.20

▽0.35(▽1.32%)
開盤: 26.95   最高: 27.25   最低: 26.20
昨收: 26.55   買進: 26.20   賣出: 26.25
總量: 3,132   金額: 0.83億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.2▼ 0.3535
13:30:0026.226.2526.2▼ 0.35432
13:24:5926.4526.526.45▼ 0.11
13:24:5826.4526.526.45▼ 0.117
13:24:5526.4526.526.45▼ 0.11
13:24:3326.4526.526.45▼ 0.15
13:24:2526.4526.526.45▼ 0.11
13:24:1026.526.5526.5▼ 0.051
13:24:1026.526.5526.5▼ 0.051
13:24:1026.526.5526.5▼ 0.051
13:24:0926.526.5526.5▼ 0.051
13:23:5926.526.5526.5▼ 0.051
13:23:5026.526.5526.5▼ 0.051
13:23:4626.4526.526.5▼ 0.053
13:23:4326.4526.526.45▼ 0.11
13:23:0726.4526.526.45▼ 0.11
13:22:5226.526.5526.45▼ 0.11
13:22:5226.526.5526.5▼ 0.053
13:22:4526.526.5526.5▼ 0.051
13:22:2026.4526.5526.45▼ 0.11
13:22:0626.4526.526.5▼ 0.0510
13:21:5626.4526.526.45▼ 0.11
13:21:4826.4526.526.45▼ 0.113
13:21:3426.526.5526.5▼ 0.051
13:21:2626.526.5526.5▼ 0.051
13:21:1626.4526.526.5▼ 0.055
13:21:1626.4526.526.5▼ 0.051
13:21:0826.4526.526.5▼ 0.052
13:20:4826.4526.526.5▼ 0.057
13:20:3326.4526.526.5▼ 0.051
13:20:0826.4526.526.5▼ 0.051
13:20:0326.4526.526.5▼ 0.051
13:20:0126.4526.526.45▼ 0.111
13:19:4626.4526.526.5▼ 0.055
13:19:2426.4526.526.5▼ 0.051
13:18:3426.4526.526.45▼ 0.11
13:18:3126.4526.526.5▼ 0.051
13:18:2526.4526.526.5▼ 0.052
13:17:5526.4526.526.45▼ 0.13
13:17:1926.4526.526.45▼ 0.14
13:16:5026.4526.526.5▼ 0.051
13:16:3526.4526.526.45▼ 0.12
13:16:3526.4526.526.45▼ 0.11
13:15:5626.4526.526.45▼ 0.12
13:15:4726.4526.526.45▼ 0.11
13:15:4326.4526.526.45▼ 0.11
13:15:4226.4526.526.45▼ 0.13
13:15:3226.4526.526.45▼ 0.11
13:15:0726.4526.526.5▼ 0.051
13:14:5126.4526.526.5▼ 0.051
13:14:0126.526.5526.5▼ 0.052
13:13:4126.4526.526.5▼ 0.052
13:13:3926.4526.526.5▼ 0.052
13:13:1326.4526.526.5▼ 0.051
13:13:0026.4526.526.45▼ 0.11
13:12:3626.4526.526.45▼ 0.11
13:12:3626.4526.526.5▼ 0.051
13:12:1326.4526.526.5▼ 0.053
13:12:1226.4526.526.5▼ 0.052
13:11:3426.4526.526.5▼ 0.051
13:11:1426.426.526.5▼ 0.055
13:11:1026.426.4526.45▼ 0.12
13:11:0526.426.4526.45▼ 0.12
13:10:0526.426.526.4▼ 0.151
13:09:4226.426.4526.45▼ 0.11
13:09:3426.426.4526.45▼ 0.11
13:09:1126.426.4526.45▼ 0.13
13:08:4326.426.4526.45▼ 0.12
13:08:3126.426.4526.45▼ 0.11
13:08:2426.426.4526.45▼ 0.130
13:07:5826.426.4526.4▼ 0.151
13:07:4826.426.4526.4▼ 0.151
13:07:3526.426.4526.45▼ 0.12
13:07:2426.426.4526.45▼ 0.11
13:07:0626.426.4526.45▼ 0.15
13:07:0026.4526.526.45▼ 0.11
13:06:2726.426.4526.45▼ 0.11
13:06:1826.426.4526.45▼ 0.11
13:05:5926.426.4526.45▼ 0.11
13:05:5726.426.4526.45▼ 0.13
13:05:5326.426.4526.45▼ 0.12
13:05:4326.4526.526.45▼ 0.116
13:05:4026.4526.526.5▼ 0.051
13:05:3126.4526.526.45▼ 0.11
13:05:1726.4526.526.45▼ 0.11
13:05:0926.4526.526.45▼ 0.11
13:05:0526.4526.526.45▼ 0.12
13:04:5726.4526.526.45▼ 0.110
13:03:3826.4526.526.5▼ 0.052
13:02:5426.4526.526.45▼ 0.11
13:02:4526.4526.526.45▼ 0.110
13:02:3026.4526.526.5▼ 0.051
13:02:1626.526.5526.5▼ 0.055
13:02:1626.4526.526.5▼ 0.055
13:01:5226.4526.526.45▼ 0.15
13:01:4826.4526.526.45▼ 0.11
13:01:4026.4526.526.45▼ 0.110
13:01:2826.4526.526.45▼ 0.15
13:00:0926.4526.526.45▼ 0.11
13:00:0326.4526.526.45▼ 0.12
12:59:3226.4526.526.45▼ 0.15
12:59:0626.4526.526.45▼ 0.111
12:58:0326.4526.526.45▼ 0.110
12:57:1626.526.5526.5▼ 0.051
12:56:3226.526.5526.5▼ 0.055
12:56:1426.4526.526.5▼ 0.053
12:55:5926.4526.526.5▼ 0.055
12:55:5826.526.5526.5▼ 0.0510
12:55:1726.526.5526.5▼ 0.051
12:54:5926.526.5526.5▼ 0.051
12:54:5326.526.5526.5▼ 0.051
12:54:5126.526.5526.5▼ 0.051
12:54:3826.526.5526.5▼ 0.051
12:53:4726.526.5526.5▼ 0.051
12:53:3726.4526.526.5▼ 0.055
12:53:2926.526.5526.5▼ 0.051
12:53:2126.526.5526.5▼ 0.051
12:52:5526.526.5526.5▼ 0.051
12:52:4926.526.5526.5▼ 0.051
12:52:4526.526.5526.5▼ 0.053
12:52:4126.526.5526.5▼ 0.055
12:52:3926.526.5526.5▼ 0.051
12:52:1726.4526.526.5▼ 0.051
12:50:4626.526.5526.5▼ 0.055
12:50:4626.4526.526.5▼ 0.055
12:50:3826.4526.526.5▼ 0.051
12:50:1426.526.5526.5▼ 0.0527
12:50:1426.526.5526.5▼ 0.052
12:49:3026.526.5526.55--1
12:48:5726.526.5526.55--3
12:48:3826.526.5526.5▼ 0.052
12:48:1926.526.5526.55--10
12:47:5626.526.5526.55--5
12:47:5526.526.5526.5▼ 0.051
12:46:0226.526.5526.5▼ 0.051
12:44:2126.526.5526.55--1
12:44:0426.526.5526.55--1
12:42:1426.526.5526.55--15
12:41:3526.526.5526.5▼ 0.051
12:40:3226.526.5526.5▼ 0.0521
12:40:3226.526.5526.5▼ 0.054
12:40:2426.526.5526.5▼ 0.051
12:38:5426.526.5526.5▼ 0.052
12:38:2026.4526.526.5▼ 0.054
12:37:1126.4526.526.45▼ 0.15
12:35:4726.4526.5526.45▼ 0.12
12:35:4226.526.5526.5▼ 0.053
12:34:3926.4526.526.5▼ 0.051
12:34:0526.4526.526.45▼ 0.11
12:33:4126.526.5526.5▼ 0.055
12:33:4126.526.5526.5▼ 0.0510
12:33:1426.526.5526.55--8
12:32:4226.526.5526.55--1
12:31:5326.526.5526.5▼ 0.051
12:30:5326.526.5526.5▼ 0.052
12:30:1826.4526.526.5▼ 0.051
12:30:1226.4526.526.45▼ 0.11
12:28:0326.4526.5526.55--1
12:27:5326.4526.526.5▼ 0.051
12:27:5026.526.5526.5▼ 0.051
12:27:5026.526.5526.5▼ 0.051
12:27:4726.526.5526.5▼ 0.051
12:27:3226.4526.526.5▼ 0.052
12:27:2026.4526.526.45▼ 0.11
12:27:1126.4526.526.5▼ 0.051
12:27:0926.526.5526.5▼ 0.051
12:26:5326.4526.526.5▼ 0.051
12:26:4326.4526.526.5▼ 0.051
12:26:2426.526.5526.5▼ 0.051
12:26:1726.526.5526.5▼ 0.059
12:26:1626.526.5526.5▼ 0.052
12:26:1526.526.5526.5▼ 0.051
12:26:1326.526.5526.5▼ 0.051
12:25:5826.526.5526.5▼ 0.053
12:25:5726.526.5526.5▼ 0.052
12:24:5126.526.5526.5▼ 0.051
12:24:2226.5526.626.55--10
12:24:2226.5526.626.55--1
12:23:3426.526.5526.55--4
12:22:5826.526.5526.5▼ 0.052
12:21:2926.5526.626.55--10
12:20:0626.5526.626.55--10
12:19:0126.526.5526.6▲ 0.058
12:19:0126.526.5526.55--2
12:18:3826.5526.626.55--1
12:18:3126.5526.626.55--1
12:18:1926.5526.626.55--1
12:18:0226.526.5526.55--1
12:17:4626.5526.626.55--3
12:17:3226.5526.626.55--2
12:17:3226.526.5526.55--1
12:17:2026.526.5526.5▼ 0.053
12:16:4426.526.5526.5▼ 0.052
12:15:5326.526.5526.5▼ 0.051
12:15:3526.526.5526.5▼ 0.051
12:14:4026.526.626.5▼ 0.0550
12:14:0726.5526.626.55--1
12:13:3126.526.5526.55--3
12:13:0826.526.5526.55--1
12:12:4526.526.5526.55--1
12:12:4526.526.5526.5▼ 0.054
12:11:4726.5526.626.55--1
12:11:0026.5526.626.55--5
12:11:0026.5526.626.55--1
12:09:2326.5526.626.55--4
12:09:2326.526.5526.55--1
12:08:4626.5526.626.55--2
12:08:4326.5526.626.55--4
12:07:3426.5526.626.55--1
12:07:3426.5526.626.55--1
12:06:0826.5526.626.55--2
12:06:0826.526.5526.55--13
12:05:4026.526.5526.5▼ 0.054
12:05:2826.526.626.6▲ 0.052
12:05:0826.526.626.5▼ 0.053
12:04:5726.526.626.5▼ 0.051
12:04:1826.526.626.5▼ 0.051
12:03:5426.5526.626.55--3
12:02:4826.5526.626.55--1
12:02:3426.5526.626.55--15
12:02:3426.5526.626.55--10
12:02:2626.5526.626.55--1
12:01:1726.5526.626.6▲ 0.051
11:59:3226.5526.626.55--1
11:59:2226.5526.626.55--2
11:58:4426.5526.626.55--1
11:58:2426.5526.626.55--1
11:58:1226.5526.626.55--3
11:58:0726.5526.626.55--3
11:56:5826.5526.626.55--1
11:56:4026.526.5526.55--4
11:56:3626.526.5526.5▼ 0.051
11:56:3026.526.5526.55--2
11:56:2626.526.5526.5▼ 0.051
11:56:1526.5526.626.55--1
11:55:5926.526.626.6▲ 0.052
11:55:4626.5526.626.55--8
11:55:2126.5526.626.55--1
11:53:1126.5526.626.55--1
11:53:0826.526.5526.55--14
11:52:4926.5526.626.55--1
11:52:2426.5526.626.55--2
11:52:2226.5526.626.55--10
11:52:1226.5526.626.55--1
11:51:3826.5526.626.55--20
11:50:5826.5526.626.6▲ 0.052
11:50:4426.5526.626.55--10
11:47:3226.626.6526.6▲ 0.056
11:47:3226.626.6526.6▲ 0.0535
11:47:3226.626.6526.6▲ 0.0516
11:47:3226.626.6526.6▲ 0.051
11:46:5926.626.6526.6▲ 0.0516
11:45:3926.6526.726.65▲ 0.11
11:45:0326.6526.726.65▲ 0.12
11:45:0326.626.6526.65▲ 0.16
11:44:0526.6526.726.65▲ 0.182
11:44:0526.626.6526.65▲ 0.118
11:44:0026.626.6526.6▲ 0.0510
11:43:1426.626.6526.6▲ 0.051
11:42:5926.626.6526.6▲ 0.051
11:42:4726.626.6526.6▲ 0.051
11:41:3326.626.6526.6▲ 0.0510
11:41:0026.626.6526.6▲ 0.051
11:39:3226.626.6526.6▲ 0.052
11:38:2426.6526.726.65▲ 0.13
11:38:1226.6526.726.65▲ 0.11
11:38:0526.6526.726.65▲ 0.11
11:36:3126.626.6526.65▲ 0.11
11:36:2626.6526.726.65▲ 0.11
11:35:4226.6526.726.65▲ 0.12
11:34:4926.6526.726.65▲ 0.11
11:34:1426.6526.726.65▲ 0.11
11:34:1226.6526.726.65▲ 0.13
11:31:1226.6526.726.65▲ 0.11
11:31:0426.626.6526.65▲ 0.11
11:29:3626.626.6526.65▲ 0.11
11:29:1526.626.6526.65▲ 0.11
11:27:4126.626.726.6▲ 0.054
11:24:2226.626.726.6▲ 0.051
11:24:0326.6526.726.65▲ 0.11
11:23:4926.626.6526.65▲ 0.18
11:23:2326.626.6526.65▲ 0.11
11:22:5926.626.6526.65▲ 0.11
11:22:0926.626.6526.65▲ 0.12
11:21:4726.626.6526.65▲ 0.11
11:21:2326.626.6526.65▲ 0.11
11:21:0726.626.6526.65▲ 0.11
11:21:0426.626.6526.65▲ 0.11
11:21:0026.626.6526.65▲ 0.11
11:20:3326.626.6526.65▲ 0.11
11:20:2126.626.6526.65▲ 0.11
11:20:1626.626.6526.65▲ 0.11
11:18:2126.6526.726.65▲ 0.12
11:17:0826.6526.726.65▲ 0.11
11:16:4226.626.726.6▲ 0.051
11:14:0226.626.726.6▲ 0.053
11:12:5126.626.726.7▲ 0.151
11:10:2026.6526.726.6▲ 0.051
11:10:2026.6526.726.65▲ 0.13
11:09:0826.6526.726.7▲ 0.153

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
548 1295 10157 37335
融券買進 融券賣出 融券餘額 融券限額
439 0 8 37335

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -829 0 0
2024/04/25 -459 0 0
2024/04/24 355 0 1
2024/04/23 -31 0 0
2024/04/22 -450 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原IC設計服務295.5△16.5△5.91%
競爭者 3443創意IC設計服務1320△120△10%
下游客戶 2344華邦電IC設計25.15▽0.05▽0.2%
下游客戶 2401凌陽IC設計27.7▽0.1▽0.36%
下游客戶 5302太欣IC設計10.45△0.05△0.48%
下游客戶 2498宏達電智慧手機42.05△0.35△0.84%
下游客戶 2324仁寶電腦系統業36△0.5△1.41%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8096 擎 亞

經營能力 獲利能力
綜合評分 59 綜合評分 46
同業標準 41 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 7
同業標準 30 同業標準 10
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞