13:30:00 | 33 | 33.2 | 33.05 | ▲ 0.45 | 13 |
13:24:56 | 33.15 | 33.2 | 33.2 | ▲ 0.6 | 1 |
13:24:18 | 33.15 | 33.2 | 33.2 | ▲ 0.6 | 1 |
13:24:16 | 33.15 | 33.25 | 33.25 | ▲ 0.65 | 1 |
13:23:38 | 33.15 | 33.25 | 33.25 | ▲ 0.65 | 1 |
13:12:07 | 33.15 | 33.25 | 33.25 | ▲ 0.65 | 1 |
13:04:08 | 33.25 | 33.3 | 33.25 | ▲ 0.65 | 1 |
13:03:32 | 33.15 | 33.25 | 33.25 | ▲ 0.65 | 3 |
13:03:24 | 33.2 | 33.25 | 33.2 | ▲ 0.6 | 1 |
13:01:52 | 33.2 | 33.3 | 33.2 | ▲ 0.6 | 1 |
13:01:35 | 33.2 | 33.3 | 33.2 | ▲ 0.6 | 2 |
12:58:35 | 33.2 | 33.3 | 33.2 | ▲ 0.6 | 1 |
12:58:25 | 33.2 | 33.3 | 33.2 | ▲ 0.6 | 1 |
12:50:01 | 33.2 | 33.25 | 33.25 | ▲ 0.65 | 1 |
12:44:58 | 33.2 | 33.3 | 33.2 | ▲ 0.6 | 1 |
12:38:15 | 33.2 | 33.3 | 33.2 | ▲ 0.6 | 1 |
12:33:45 | 33.1 | 33.3 | 33.3 | ▲ 0.7 | 1 |
12:29:28 | 33.2 | 33.3 | 33.2 | ▲ 0.6 | 4 |
12:25:20 | 33.15 | 33.3 | 33.15 | ▲ 0.55 | 1 |
12:17:45 | 33.15 | 33.35 | 33.15 | ▲ 0.55 | 1 |
12:17:09 | 33.15 | 33.35 | 33.15 | ▲ 0.55 | 3 |
12:15:47 | 33.15 | 33.35 | 33.15 | ▲ 0.55 | 1 |
12:06:36 | 33.25 | 33.35 | 33.25 | ▲ 0.65 | 2 |
12:06:01 | 33.3 | 33.35 | 33.3 | ▲ 0.7 | 1 |
12:04:29 | 33.3 | 33.35 | 33.35 | ▲ 0.75 | 1 |
11:55:57 | 33.25 | 33.4 | 33.4 | ▲ 0.8 | 1 |
11:54:33 | 33.3 | 33.4 | 33.4 | ▲ 0.8 | 1 |
11:54:27 | 33.35 | 33.4 | 33.35 | ▲ 0.75 | 1 |
11:54:18 | 33.3 | 33.35 | 33.35 | ▲ 0.75 | 2 |
11:49:56 | 33.2 | 33.3 | 33.35 | ▲ 0.75 | 3 |
11:49:56 | 33.2 | 33.3 | 33.3 | ▲ 0.7 | 5 |
11:39:02 | 33.25 | 33.3 | 33.3 | ▲ 0.7 | 1 |
11:32:46 | 33.3 | 33.35 | 33.3 | ▲ 0.7 | 1 |
11:31:45 | 33.25 | 33.3 | 33.3 | ▲ 0.7 | 1 |
11:31:14 | 33.25 | 33.3 | 33.3 | ▲ 0.7 | 1 |
11:31:14 | 33.25 | 33.3 | 33.3 | ▲ 0.7 | 2 |
11:31:14 | 33.2 | 33.25 | 33.25 | ▲ 0.65 | 6 |
11:28:30 | 33.2 | 33.25 | 33.2 | ▲ 0.6 | 3 |
11:27:27 | 33.2 | 33.25 | 33.2 | ▲ 0.6 | 1 |
11:23:16 | 33.2 | 33.25 | 33.2 | ▲ 0.6 | 1 |
11:14:24 | 33.15 | 33.2 | 33.2 | ▲ 0.6 | 1 |
11:14:24 | 33.1 | 33.2 | 33.2 | ▲ 0.6 | 1 |
11:12:59 | 33.15 | 33.2 | 33.2 | ▲ 0.6 | 3 |
11:12:59 | 33.15 | 33.2 | 33.2 | ▲ 0.6 | 2 |
11:06:49 | 33.15 | 33.25 | 33.25 | ▲ 0.65 | 1 |
11:06:45 | 33.15 | 33.2 | 33.2 | ▲ 0.6 | 1 |
10:58:06 | 33.1 | 33.25 | 33.1 | ▲ 0.5 | 1 |
10:52:43 | 33.1 | 33.25 | 33.1 | ▲ 0.5 | 1 |
10:50:55 | 33 | 33.1 | 33.1 | ▲ 0.5 | 1 |
10:48:56 | 32.95 | 33 | 33 | ▲ 0.4 | 2 |
10:48:56 | 32.95 | 33 | 33 | ▲ 0.4 | 1 |
10:48:56 | 32.95 | 33 | 33 | ▲ 0.4 | 1 |
10:48:41 | 33 | 33.1 | 33 | ▲ 0.4 | 4 |
10:48:13 | 33 | 33.1 | 33 | ▲ 0.4 | 1 |
10:48:10 | 33 | 33.1 | 33 | ▲ 0.4 | 4 |
10:47:36 | 33.05 | 33.1 | 33.05 | ▲ 0.45 | 4 |
10:47:28 | 33.1 | 33.25 | 33.1 | ▲ 0.5 | 1 |
10:47:22 | 33.15 | 33.25 | 33.15 | ▲ 0.55 | 1 |
10:39:46 | 33.2 | 33.25 | 33.2 | ▲ 0.6 | 1 |
10:38:46 | 33.2 | 33.25 | 33.2 | ▲ 0.6 | 1 |
10:29:52 | 33.2 | 33.3 | 33.3 | ▲ 0.7 | 1 |
10:27:30 | 33.2 | 33.3 | 33.3 | ▲ 0.7 | 1 |
10:23:25 | 33.2 | 33.3 | 33.3 | ▲ 0.7 | 1 |
10:23:03 | 33.2 | 33.3 | 33.3 | ▲ 0.7 | 1 |
10:20:35 | 33.25 | 33.3 | 33.25 | ▲ 0.65 | 1 |
10:17:19 | 33.25 | 33.4 | 33.25 | ▲ 0.65 | 5 |
10:16:45 | 33.3 | 33.35 | 33.35 | ▲ 0.75 | 3 |
10:16:35 | 33.25 | 33.3 | 33.3 | ▲ 0.7 | 1 |
10:16:28 | 33.25 | 33.3 | 33.3 | ▲ 0.7 | 2 |
10:16:02 | 33.2 | 33.25 | 33.25 | ▲ 0.65 | 1 |
10:13:44 | 33.2 | 33.25 | 33.25 | ▲ 0.65 | 1 |
10:11:24 | 33.1 | 33.25 | 33.25 | ▲ 0.65 | 1 |
10:10:04 | 33.1 | 33.2 | 33.2 | ▲ 0.6 | 1 |
10:09:58 | 33.05 | 33.2 | 33.2 | ▲ 0.6 | 3 |
10:09:40 | 33.05 | 33.2 | 33.05 | ▲ 0.45 | 1 |
10:09:28 | 33.1 | 33.2 | 33.1 | ▲ 0.5 | 3 |
10:00:16 | 33.1 | 33.15 | 33.15 | ▲ 0.55 | 1 |
09:45:13 | 33.05 | 33.2 | 33.2 | ▲ 0.6 | 2 |
09:45:06 | 33.05 | 33.15 | 33.15 | ▲ 0.55 | 1 |
09:36:28 | 33.05 | 33.2 | 33.2 | ▲ 0.6 | 3 |
09:33:06 | 33.05 | 33.2 | 33.2 | ▲ 0.6 | 3 |
09:32:56 | 33.05 | 33.15 | 33.15 | ▲ 0.55 | 1 |
09:29:06 | 33 | 33.2 | 33.2 | ▲ 0.6 | 1 |
09:28:10 | 33 | 33.2 | 33.2 | ▲ 0.6 | 3 |
09:27:56 | 33 | 33.2 | 33.2 | ▲ 0.6 | 2 |
09:27:15 | 33 | 33.2 | 33.2 | ▲ 0.6 | 1 |
09:27:01 | 33 | 33.2 | 33.2 | ▲ 0.6 | 3 |
09:26:00 | 33 | 33.2 | 33 | ▲ 0.4 | 2 |
09:21:10 | 33 | 33.2 | 33 | ▲ 0.4 | 1 |
09:20:51 | 33 | 33.2 | 33 | ▲ 0.4 | 1 |
09:20:41 | 32.8 | 33 | 33 | ▲ 0.4 | 1 |
09:16:44 | 32.75 | 33 | 33 | ▲ 0.4 | 1 |
09:16:44 | 32.75 | 32.95 | 32.95 | ▲ 0.35 | 16 |
09:14:46 | 32.65 | 32.7 | 32.7 | ▲ 0.1 | 1 |
09:14:06 | 32.7 | 32.85 | 32.7 | ▲ 0.1 | 1 |
09:05:19 | 32.65 | 32.7 | 32.7 | ▲ 0.1 | 8 |
09:00:57 | 32.5 | 32.7 | 32.6 | -- | 2 |
09:00:20 | 32.6 | 32.75 | 32.6 | -- | 2 |
09:00:20 | 32.6 | 32.75 | 32.6 | -- | 2 |
09:00:16 | 32.65 | 32.75 | 32.65 | ▲ 0.05 | 3 |
09:00:06 | 32.7 | 32.75 | 32.7 | ▲ 0.1 | 3 |
09:00:06 | -- | -- | 32.75 | ▲ 0.15 | 10 |
|
|