MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8105 凌巨

凌巨 8105

22.10

▽1.20(▽5.15%)
開盤： 23.90   最高： 24.50   最低： 22.00
昨收： 23.30   買進： 22.10   賣出： 22.15
總量： 40,997   金額： 9.48億   2024/07/19 13:14:10
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:14:0719.7519.819.75▼ 0.91
13:14:0219.7519.819.75▼ 0.91
13:13:5319.7519.819.75▼ 0.91
13:13:4419.7519.819.75▼ 0.91
13:13:3519.7519.819.75▼ 0.91
13:13:2619.7519.819.75▼ 0.91
13:13:2419.7519.819.75▼ 0.91
13:13:0319.7519.819.8▼ 0.852
13:13:0119.7519.819.75▼ 0.910
13:13:0119.7519.819.75▼ 0.91
13:12:5919.7519.819.75▼ 0.91
13:12:5119.7519.819.75▼ 0.91
13:12:3719.7519.819.8▼ 0.855
13:12:3319.7519.819.8▼ 0.851
13:12:3219.7519.819.8▼ 0.851
13:12:3219.819.8519.8▼ 0.8519
13:12:2119.819.8519.85▼ 0.810
13:12:1919.819.8519.8▼ 0.851
13:12:1619.819.8519.8▼ 0.855
13:12:1419.819.8519.8▼ 0.851
13:12:0919.819.8519.8▼ 0.851
13:12:0519.819.8519.8▼ 0.851
13:11:5619.819.8519.8▼ 0.851
13:11:4719.819.8519.8▼ 0.851
13:11:4119.819.8519.8▼ 0.852
13:11:3819.819.8519.8▼ 0.851
13:11:3719.819.8519.8▼ 0.851
13:11:2919.819.8519.8▼ 0.851
13:11:2019.819.8519.8▼ 0.851
13:11:1719.819.8519.8▼ 0.851
13:11:1419.819.8519.8▼ 0.851
13:11:1419.819.8519.8▼ 0.851
13:11:1119.819.8519.8▼ 0.851
13:11:0919.819.8519.8▼ 0.851
13:11:0519.819.8519.8▼ 0.851
13:11:0219.819.8519.8▼ 0.851
13:10:5319.819.8519.8▼ 0.851
13:10:5219.819.8519.8▼ 0.851
13:10:4519.819.8519.8▼ 0.851
13:10:4419.7519.819.8▼ 0.852
13:10:4319.7519.819.8▼ 0.8524
13:10:4319.7519.819.8▼ 0.8520
13:10:3319.7519.819.8▼ 0.856
13:10:2919.7519.819.75▼ 0.91
13:10:2619.7519.819.75▼ 0.91
13:10:1719.7519.819.75▼ 0.91
13:10:0919.7519.819.75▼ 0.91
13:09:5919.7519.819.8▼ 0.855
13:09:5519.7519.819.8▼ 0.8510
13:09:5019.7519.819.75▼ 0.91
13:09:4619.7519.819.75▼ 0.91
13:09:4619.7519.819.75▼ 0.91
13:09:4119.7519.819.75▼ 0.91
13:09:3219.7519.819.75▼ 0.91
13:09:2419.7519.819.75▼ 0.98
13:09:2319.7519.819.75▼ 0.91
13:09:1719.7519.819.75▼ 0.95
13:09:1419.7519.819.75▼ 0.91
13:09:1019.7519.819.75▼ 0.91
13:09:0519.7519.819.75▼ 0.91
13:09:0119.7519.819.75▼ 0.91
13:08:5919.7519.819.75▼ 0.91
13:08:5619.7519.819.8▼ 0.853
13:08:5619.7519.819.75▼ 0.91
13:08:4919.7519.819.75▼ 0.950
13:08:4919.7519.819.8▼ 0.851
13:08:4819.7519.819.8▼ 0.852
13:08:4219.7519.819.8▼ 0.851
13:08:3919.7519.819.8▼ 0.8510
13:08:3819.7519.819.75▼ 0.91
13:08:3719.7519.819.75▼ 0.98
13:08:3219.7519.819.8▼ 0.853
13:08:3019.7519.819.75▼ 0.91
13:08:1219.7519.819.8▼ 0.853
13:08:1119.7519.819.75▼ 0.91
13:08:0619.7519.819.75▼ 0.923
13:08:0619.7519.819.8▼ 0.851
13:08:0219.7519.819.75▼ 0.91
13:07:5519.7519.819.75▼ 0.91
13:07:5419.7519.819.75▼ 0.91
13:07:5119.7519.819.8▼ 0.851
13:07:1019.7519.819.8▼ 0.851
13:06:5219.7519.819.8▼ 0.851
13:06:4619.7519.819.8▼ 0.851
13:06:4419.7519.819.75▼ 0.91
13:06:4119.7519.819.75▼ 0.91
13:06:4019.7519.819.75▼ 0.91
13:06:3219.7519.819.75▼ 0.91
13:06:2319.7519.819.75▼ 0.91
13:06:1819.7519.819.75▼ 0.91
13:06:1419.7519.819.75▼ 0.91
13:06:1219.7519.819.75▼ 0.91
13:06:0519.7519.819.75▼ 0.91
13:06:0319.7519.819.7▼ 0.951
13:06:0319.7519.819.75▼ 0.91
13:05:5619.719.819.8▼ 0.851
13:05:5619.719.819.7▼ 0.951
13:05:5519.719.819.7▼ 0.952
13:05:5419.719.819.7▼ 0.952
13:05:5119.719.7519.75▼ 0.9133
13:05:4719.719.7519.7▼ 0.951
13:05:4419.719.7519.7▼ 0.9520
13:05:4419.719.7519.7▼ 0.9520
13:05:4219.719.7519.7▼ 0.9526
13:05:4119.719.7519.7▼ 0.9517
13:05:3919.719.7519.7▼ 0.951
13:05:3819.719.7519.7▼ 0.951
13:05:2919.719.7519.7▼ 0.951
13:05:2019.719.7519.7▼ 0.951
13:05:1119.719.7519.7▼ 0.951
13:05:1119.719.7519.7▼ 0.951
13:05:0919.719.7519.7▼ 0.952
13:05:0719.719.7519.7▼ 0.951
13:05:0519.719.7519.75▼ 0.910
13:05:0419.719.7519.7▼ 0.953
13:05:0119.719.7519.7▼ 0.951
13:04:5819.719.7519.7▼ 0.951
13:04:5219.719.7519.7▼ 0.951
13:04:4319.719.7519.7▼ 0.951
13:04:3919.719.7519.7▼ 0.951
13:04:3419.719.7519.7▼ 0.951
13:04:3419.719.7519.7▼ 0.9514
13:04:3319.719.7519.75▼ 0.93
13:04:3219.719.7519.7▼ 0.951
13:04:2819.719.7519.75▼ 0.91
13:04:2519.719.7519.7▼ 0.951
13:04:1819.719.7519.7▼ 0.951
13:04:1619.719.7519.7▼ 0.951
13:04:1619.719.7519.7▼ 0.951
13:04:0919.719.7519.7▼ 0.951
13:04:0019.719.7519.75▼ 0.92
13:03:4919.719.7519.75▼ 0.91
13:03:4419.719.7519.75▼ 0.91
13:03:4419.719.7519.75▼ 0.91
13:03:4419.7519.819.75▼ 0.92
13:03:4319.7519.819.75▼ 0.91
13:03:4219.7519.819.75▼ 0.95
13:03:4019.7519.819.75▼ 0.91
13:03:4019.7519.819.75▼ 0.95
13:03:3619.7519.819.75▼ 0.91
13:03:3619.7519.819.75▼ 0.910
13:03:3519.7519.819.75▼ 0.930
13:03:3419.7519.819.75▼ 0.91
13:03:3319.7519.819.75▼ 0.940
13:03:3119.7519.819.75▼ 0.91
13:03:2219.7519.819.75▼ 0.91
13:03:1319.7519.819.75▼ 0.91
13:03:0719.7519.819.75▼ 0.92
13:03:0419.7519.819.75▼ 0.91
13:02:5919.7519.819.75▼ 0.91
13:02:5519.7519.819.75▼ 0.91
13:02:4619.7519.819.75▼ 0.91
13:02:3719.7519.819.75▼ 0.91
13:02:2919.7519.819.75▼ 0.91
13:02:2519.7519.819.8▼ 0.851
13:02:1319.7519.819.8▼ 0.851
13:02:1019.7519.819.75▼ 0.91
13:02:0119.7519.819.75▼ 0.91
13:01:5419.7519.819.75▼ 0.91
13:01:5319.7519.819.75▼ 0.91
13:01:4319.819.8519.8▼ 0.851
13:01:3619.819.8519.8▼ 0.851
13:01:3419.819.8519.8▼ 0.851
13:01:2519.819.8519.8▼ 0.851
13:01:2519.819.8519.8▼ 0.851
13:01:2419.819.8519.8▼ 0.851
13:01:1619.819.8519.8▼ 0.851
13:01:1519.819.8519.8▼ 0.851
13:01:0719.819.8519.8▼ 0.851
13:00:5819.819.8519.8▼ 0.851
13:00:4919.819.8519.8▼ 0.851
13:00:4919.819.8519.8▼ 0.851
13:00:4019.819.8519.8▼ 0.851
13:00:3719.819.8519.8▼ 0.851
13:00:3119.819.8519.8▼ 0.851
13:00:2219.819.8519.8▼ 0.851
13:00:1919.819.8519.8▼ 0.851
13:00:1819.819.8519.8▼ 0.852
13:00:1619.819.8519.8▼ 0.852
13:00:1619.819.8519.8▼ 0.8511
13:00:1519.819.8519.8▼ 0.852
13:00:1319.7519.819.8▼ 0.851
13:00:1119.7519.819.8▼ 0.852
13:00:0419.7519.819.8▼ 0.851
12:59:5719.7519.819.8▼ 0.851
12:59:5519.7519.8519.75▼ 0.91
12:59:5419.7519.8519.75▼ 0.92
12:59:4619.7519.8519.75▼ 0.91
12:59:3719.7519.8519.75▼ 0.91
12:59:2819.7519.8519.75▼ 0.91
12:59:2319.819.8519.75▼ 0.91
12:59:2319.819.8519.8▼ 0.859
12:59:2219.819.8519.8▼ 0.851
12:59:1919.819.8519.8▼ 0.855
12:59:1919.819.8519.8▼ 0.855
12:59:1919.819.8519.8▼ 0.851
12:59:1019.819.8519.8▼ 0.851
12:59:0119.819.8519.8▼ 0.851
12:58:5219.819.8519.8▼ 0.851
12:58:4319.819.8519.8▼ 0.851
12:58:4119.819.8519.8▼ 0.854
12:58:3819.7519.8519.85▼ 0.85
12:58:3419.819.8519.8▼ 0.851
12:58:2519.7519.819.8▼ 0.851
12:58:1619.819.8519.8▼ 0.851
12:58:0719.819.8519.8▼ 0.851
12:58:0619.819.8519.8▼ 0.851
12:58:0619.819.8519.8▼ 0.851
12:57:5819.7519.819.8▼ 0.851
12:57:4919.819.8519.8▼ 0.851
12:57:4019.7519.819.8▼ 0.851
12:57:3419.7519.819.8▼ 0.853
12:57:3419.819.8519.8▼ 0.8531
12:57:3119.819.8519.8▼ 0.851
12:57:2519.819.8519.8▼ 0.8510
12:57:1719.819.8519.85▼ 0.81
12:57:1319.819.8519.85▼ 0.81
12:57:1319.819.8519.8▼ 0.851
12:57:0919.819.8519.8▼ 0.852
12:57:0419.819.8519.8▼ 0.851
12:56:5519.819.8519.8▼ 0.851
12:56:4619.819.8519.8▼ 0.851
12:56:4019.819.8519.8▼ 0.856
12:56:3719.819.8519.8▼ 0.851
12:56:2819.819.8519.8▼ 0.851
12:56:2519.819.8519.8▼ 0.851
12:56:1919.819.8519.8▼ 0.851
12:56:1719.819.8519.8▼ 0.8510
12:56:1619.819.8519.85▼ 0.86
12:56:1419.819.8519.8▼ 0.851
12:55:2919.819.8519.85▼ 0.83
12:55:0119.819.8519.85▼ 0.85
12:54:5719.819.8519.85▼ 0.81
12:54:5019.819.8519.85▼ 0.81
12:54:2119.819.8519.85▼ 0.85
12:54:2019.819.8519.8▼ 0.851
12:54:1619.819.8519.8▼ 0.854
12:54:1419.819.8519.8▼ 0.8520
12:53:5519.8519.919.85▼ 0.81
12:53:5519.819.8519.85▼ 0.81
12:53:5419.819.8519.85▼ 0.815
12:53:2019.819.8519.85▼ 0.82
12:52:4819.819.8519.85▼ 0.81
12:52:3619.819.8519.85▼ 0.858
12:52:3319.819.8519.8▼ 0.851
12:52:2419.819.8519.8▼ 0.851
12:52:1519.819.8519.8▼ 0.851
12:52:0619.819.8519.8▼ 0.851
12:52:0319.819.8519.8▼ 0.851
12:51:5019.819.8519.85▼ 0.81
12:51:4319.819.8519.85▼ 0.815
12:51:3819.819.8519.85▼ 0.81
12:51:3619.819.8519.85▼ 0.820
12:51:1719.8519.919.85▼ 0.817
12:51:1219.8519.919.85▼ 0.82
12:51:1219.8519.919.85▼ 0.81
12:51:1019.819.8519.85▼ 0.86
12:51:0419.819.8519.85▼ 0.820
12:51:0319.819.8519.8▼ 0.851
12:50:2819.819.8519.8▼ 0.851
12:50:2819.819.8519.8▼ 0.855
12:50:0519.819.8519.8▼ 0.851
12:50:0019.819.8519.85▼ 0.81
12:49:3019.819.8519.9▼ 0.759
12:49:3019.819.8519.85▼ 0.81
12:49:1719.819.8519.8▼ 0.852
12:49:0519.819.8519.85▼ 0.85
12:49:0019.819.8519.8▼ 0.853
12:48:1619.819.8519.8▼ 0.85100
12:48:1619.819.8519.85▼ 0.838
12:48:1319.819.8519.8▼ 0.8536
12:47:5819.819.8519.8▼ 0.8510
12:47:5619.819.8519.8▼ 0.851
12:47:5319.819.8519.8▼ 0.852
12:47:1019.819.8519.8▼ 0.853
12:47:0619.819.8519.85▼ 0.85
12:46:5519.8519.919.85▼ 0.81
12:46:4919.8519.919.85▼ 0.81
12:46:3819.8519.919.85▼ 0.85
12:46:3819.8519.919.85▼ 0.81
12:46:3819.8519.919.85▼ 0.816
12:46:2719.8519.919.9▼ 0.755
12:46:1319.8519.919.85▼ 0.81
12:46:0319.8519.919.85▼ 0.81
12:45:5419.8519.919.85▼ 0.82
12:45:5219.8519.919.85▼ 0.82
12:45:3419.8519.919.85▼ 0.81
12:44:5019.8519.919.9▼ 0.751
12:44:3019.8519.919.85▼ 0.81
12:43:5719.8519.919.85▼ 0.81
12:43:5419.8519.919.85▼ 0.84
12:43:2619.8519.919.9▼ 0.755
12:43:2419.8519.919.9▼ 0.755
12:42:2119.8519.919.9▼ 0.751
12:42:0319.8519.919.9▼ 0.751
12:42:0019.8519.919.85▼ 0.85
12:41:4519.8519.919.85▼ 0.81
12:41:3319.8519.919.9▼ 0.754
12:41:3019.8519.919.9▼ 0.752
12:41:1719.8519.919.9▼ 0.754

資券變化

 單位：張數　 2024/07/18
融資買進 融資賣出 融資餘額 融資限額
4149 2602 22247 72140
融券買進 融券賣出 融券餘額 融券限額
1134 266 1712 72140

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/26 557 17 -39
2024/07/23 -2727 0 -25
2024/07/22 2679 278 42
2024/07/19 2118 210 4
2024/07/18 -3962 862 176

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3038全台中小尺寸面板29.3▽0.7▽2.33%
競爭者 5315光聯中小尺寸面板18.05▽0.2▽1.1%
競爭者 6167久正中小尺寸面板15.05▽0.5▽3.22%
競爭者 6916華凌中小尺寸面板26.8▽0.9▽3.25%
上游供應商 2401凌陽手機面板驅動IC34.45▽1.4▽3.91%
下游客戶 2301光寶科手機108.5▽1▽0.91%
下游客戶 2324仁寶手機33.65▽0.85▽2.46%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8105 凌 巨

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 58
同業標準 29 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 10
同業標準 32 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。