MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 09月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8105 凌巨

凌巨 8105

18.05

▽0.80(▽4.24%)
開盤： 17.85   最高： 18.50   最低： 17.20
昨收： 18.85   買進： 18.05   賣出： 18.10
總量： 6,102   金額： 1.10億   2024/09/04 13:15:51
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:15:2217.4517.517.45▲ 0.62
13:14:3117.4517.517.45▲ 0.61
13:14:3017.4517.517.45▲ 0.62
13:14:0317.4517.517.45▲ 0.64
13:13:5917.4517.517.45▲ 0.62
13:13:5217.4517.517.5▲ 0.651
13:12:0317.4517.517.5▲ 0.651
13:11:1017.4517.517.5▲ 0.653
13:10:2317.4517.517.5▲ 0.651
13:10:0817.4517.517.45▲ 0.62
13:10:0117.4517.517.45▲ 0.61
13:07:0717.4517.517.5▲ 0.652
13:06:2017.4517.517.45▲ 0.61
13:05:3417.4517.517.5▲ 0.652
13:03:3417.417.517.5▲ 0.652
13:03:2817.4517.517.45▲ 0.61
13:03:0817.4517.517.45▲ 0.61
13:02:5217.4517.517.45▲ 0.610
13:01:5017.4517.517.45▲ 0.65
13:01:3017.4517.517.45▲ 0.65
13:01:1517.4517.517.45▲ 0.61
13:01:1117.4517.517.45▲ 0.61
13:00:2417.4517.517.45▲ 0.62
13:00:0817.4517.517.45▲ 0.65
12:58:3117.4517.517.45▲ 0.61
12:58:1117.4517.517.45▲ 0.62
12:56:2717.4517.517.45▲ 0.61
12:56:1317.4517.517.45▲ 0.61
12:56:0617.4517.517.45▲ 0.61
12:55:5717.4517.517.45▲ 0.61
12:55:3917.4517.517.45▲ 0.64
12:55:2517.4517.517.45▲ 0.61
12:55:1217.4517.517.45▲ 0.620
12:55:0517.4517.517.45▲ 0.62
12:54:0217.4517.517.45▲ 0.61
12:52:4017.4517.517.45▲ 0.61
12:52:1917.4517.517.45▲ 0.66
12:51:4717.4517.517.45▲ 0.65
12:50:5617.4517.517.45▲ 0.610
12:50:4317.4517.517.5▲ 0.651
12:50:1617.4517.517.45▲ 0.65
12:49:3217.4517.517.5▲ 0.651
12:49:1317.4517.517.5▲ 0.652
12:48:5217.4517.517.5▲ 0.651
12:46:5717.4517.517.5▲ 0.651
12:46:1117.4517.517.45▲ 0.61
12:45:2017.4517.517.45▲ 0.61
12:44:4217.4517.517.45▲ 0.65
12:44:0417.4517.517.45▲ 0.62
12:43:4517.4517.517.45▲ 0.63
12:43:1217.4517.517.45▲ 0.63
12:42:3717.4517.517.45▲ 0.61
12:41:4617.4517.517.45▲ 0.62
12:40:3417.4517.517.45▲ 0.65
12:40:0717.4517.517.45▲ 0.61
12:39:4217.4517.517.45▲ 0.61
12:38:5417.4517.517.45▲ 0.61
12:38:5017.4517.517.45▲ 0.61
12:37:0617.4517.517.45▲ 0.61
12:37:0517.4517.517.45▲ 0.67
12:36:0117.417.4517.45▲ 0.630
12:35:5617.417.4517.4▲ 0.554
12:35:5317.417.4517.45▲ 0.61
12:35:5317.417.4517.45▲ 0.62
12:35:5317.417.4517.45▲ 0.617
12:34:5117.417.4517.4▲ 0.551
12:34:4417.417.4517.4▲ 0.555
12:34:3817.417.4517.4▲ 0.551
12:33:2417.417.4517.4▲ 0.551
12:32:2817.417.4517.4▲ 0.551
12:29:1117.417.4517.45▲ 0.61
12:28:4117.417.4517.45▲ 0.65
12:26:1317.417.4517.4▲ 0.552
12:24:2517.417.4517.45▲ 0.61
12:24:1217.417.4517.45▲ 0.610
12:23:5117.417.4517.45▲ 0.61
12:23:1117.417.4517.45▲ 0.61
12:21:5517.417.4517.4▲ 0.551
12:21:2517.417.4517.45▲ 0.61
12:21:2517.417.4517.4▲ 0.551
12:16:4217.417.4517.45▲ 0.63
12:14:0917.417.4517.45▲ 0.67
12:14:0817.417.4517.45▲ 0.61
12:09:5417.417.4517.45▲ 0.65
12:09:1917.417.4517.4▲ 0.551
12:09:1617.417.4517.4▲ 0.552
12:08:5317.417.4517.4▲ 0.5523
12:07:4917.417.4517.45▲ 0.65
12:07:4417.417.4517.4▲ 0.5511
12:05:4917.417.4517.45▲ 0.61
12:00:1617.417.4517.45▲ 0.67
11:57:3517.417.4517.45▲ 0.61
11:54:1317.417.4517.45▲ 0.61
11:53:4617.417.4517.4▲ 0.552
11:53:0517.417.4517.45▲ 0.64
11:52:2517.4517.517.45▲ 0.61
11:52:0017.417.4517.45▲ 0.62
11:50:2617.417.4517.4▲ 0.551
11:45:4917.417.517.4▲ 0.551
11:44:5617.4517.517.45▲ 0.616
11:44:5617.4517.517.45▲ 0.61
11:44:0017.4517.517.45▲ 0.610
11:43:3017.4517.517.45▲ 0.61
11:43:1217.4517.517.45▲ 0.61
11:43:1217.417.4517.45▲ 0.624
11:43:1017.4517.517.45▲ 0.61
11:41:4817.4517.517.45▲ 0.61
11:41:4117.4517.517.45▲ 0.66
11:41:1717.4517.517.45▲ 0.61
11:40:4117.4517.517.5▲ 0.651
11:40:2917.4517.517.5▲ 0.6510
11:40:2717.4517.517.5▲ 0.6525
11:39:5717.4517.517.45▲ 0.61
11:39:4117.4517.517.45▲ 0.64
11:39:2017.4517.517.5▲ 0.651
11:39:0517.4517.517.5▲ 0.651
11:39:0217.4517.517.45▲ 0.61
11:37:4717.4517.517.5▲ 0.651
11:37:4417.4517.517.5▲ 0.651
11:37:3117.4517.517.5▲ 0.651
11:37:1517.4517.517.5▲ 0.651
11:36:5017.4517.517.5▲ 0.651
11:36:4617.4517.517.5▲ 0.651
11:36:4217.4517.517.5▲ 0.657
11:36:3517.4517.517.5▲ 0.6516
11:36:3517.4517.517.45▲ 0.65
11:36:3517.417.517.5▲ 0.651
11:36:3517.417.517.5▲ 0.651
11:36:3517.417.517.5▲ 0.651
11:36:3517.417.517.5▲ 0.651
11:36:3417.3517.4517.45▲ 0.661
11:36:2817.3517.417.4▲ 0.5570
11:34:4517.3517.417.4▲ 0.555
11:34:2817.3517.417.35▲ 0.51
11:33:1217.3517.417.4▲ 0.551
11:32:0517.3517.417.4▲ 0.551
11:29:4417.3517.417.35▲ 0.52
11:29:2517.3517.417.35▲ 0.51
11:29:1417.3517.417.35▲ 0.51
11:28:1617.3517.417.35▲ 0.54
11:27:5417.3517.417.35▲ 0.52
11:26:4617.3517.417.35▲ 0.51
11:24:0517.3517.417.4▲ 0.551
11:22:1417.3517.417.35▲ 0.52
11:19:3817.3517.417.35▲ 0.55
11:19:1717.3517.417.35▲ 0.53
11:16:5317.3517.417.35▲ 0.59
11:16:5217.3517.417.35▲ 0.52
11:16:1117.3517.417.35▲ 0.51
11:16:0817.3517.417.35▲ 0.51
11:15:4817.3517.417.35▲ 0.53
11:11:0217.3517.417.4▲ 0.551
11:10:4417.3517.417.4▲ 0.5514
11:10:2617.417.4517.4▲ 0.557
11:10:2417.3517.4517.4▲ 0.551
11:10:2217.3517.4517.4▲ 0.551
11:10:2117.3517.4517.4▲ 0.551
11:07:2317.3517.417.4▲ 0.554
11:07:2317.417.4517.4▲ 0.5516
11:06:4117.417.4517.4▲ 0.551
11:06:3617.417.4517.4▲ 0.554
11:06:0817.417.4517.4▲ 0.551
11:05:4617.417.4517.45▲ 0.61
11:05:3817.417.4517.4▲ 0.552
11:05:0917.417.4517.4▲ 0.551
11:03:4717.417.4517.4▲ 0.552
11:03:0817.3517.417.4▲ 0.5542
11:03:0717.3517.417.4▲ 0.552
11:02:0217.3517.417.35▲ 0.53
11:01:1217.3517.417.35▲ 0.53
11:00:5017.3517.417.35▲ 0.51
11:00:3817.3517.417.35▲ 0.53
10:57:1717.317.3517.35▲ 0.51
10:56:2217.317.417.4▲ 0.552
10:55:4917.317.417.3▲ 0.4516
10:53:3417.317.3517.35▲ 0.51
10:53:3417.317.417.35▲ 0.54
10:53:1517.317.3517.35▲ 0.51
10:52:1317.317.3517.35▲ 0.529
10:50:3417.3517.417.35▲ 0.52
10:48:3617.3517.417.35▲ 0.53
10:46:3117.3517.417.4▲ 0.552
10:45:3817.3517.417.4▲ 0.551
10:45:3417.3517.417.4▲ 0.551
10:45:3117.3517.417.4▲ 0.552
10:43:3117.3517.417.4▲ 0.553
10:42:5917.3517.417.4▲ 0.551
10:41:2017.3517.4517.4▲ 0.551
10:41:0717.417.4517.4▲ 0.551
10:41:0217.417.4517.4▲ 0.555
10:40:2917.417.4517.4▲ 0.551
10:40:0717.417.4517.4▲ 0.5510
10:37:4317.3517.417.4▲ 0.552
10:37:4017.3517.417.4▲ 0.551
10:37:0817.3517.417.4▲ 0.551
10:37:0017.3517.417.4▲ 0.552
10:36:5117.3517.417.4▲ 0.552
10:36:3117.3517.417.4▲ 0.555
10:36:1417.3517.417.35▲ 0.51
10:35:4517.3517.417.4▲ 0.551
10:35:1417.3517.417.4▲ 0.551
10:34:2417.3517.417.35▲ 0.51
10:34:1717.3517.417.35▲ 0.56
10:32:3217.3517.417.35▲ 0.513
10:31:5817.3517.417.4▲ 0.551
10:31:4817.3517.417.4▲ 0.559
10:31:1817.3517.417.4▲ 0.559
10:29:5917.3517.417.4▲ 0.552
10:28:5517.3517.417.35▲ 0.53
10:27:5817.3517.417.35▲ 0.58
10:24:5617.317.3517.35▲ 0.55
10:24:2117.317.3517.35▲ 0.51
10:24:1417.317.3517.35▲ 0.52
10:20:5217.317.3517.35▲ 0.51
10:20:3817.317.3517.35▲ 0.52
10:19:3417.317.3517.35▲ 0.518
10:15:3117.317.3517.35▲ 0.51
10:12:5017.317.3517.35▲ 0.51
10:12:4817.317.3517.3▲ 0.454
10:09:4517.317.3517.3▲ 0.459
10:09:2317.317.3517.3▲ 0.451
10:09:1417.2517.317.3▲ 0.4570
10:06:4017.317.3517.3▲ 0.455
10:06:1217.317.3517.3▲ 0.452
10:04:3517.317.3517.3▲ 0.451
10:04:1017.317.3517.3▲ 0.456
10:04:0417.317.3517.3▲ 0.451
10:03:2717.3517.417.35▲ 0.52
10:02:1017.3517.417.35▲ 0.52
10:01:5417.3517.417.35▲ 0.56
10:01:2017.3517.417.4▲ 0.5514
09:59:0317.317.3517.35▲ 0.51
09:58:2117.317.417.4▲ 0.552
09:58:1717.317.417.4▲ 0.554
09:57:4417.317.417.4▲ 0.551
09:55:1517.317.3517.35▲ 0.513
09:51:0017.317.3517.35▲ 0.52
09:51:0017.317.3517.35▲ 0.51
09:49:5917.3517.417.35▲ 0.510
09:49:4317.3517.417.35▲ 0.56
09:47:3317.3517.417.4▲ 0.558
09:46:3317.3517.417.4▲ 0.554
09:45:4217.3517.417.4▲ 0.5516
09:45:2317.3517.417.4▲ 0.551
09:45:2317.3517.417.4▲ 0.552
09:45:1917.3517.417.4▲ 0.552
09:45:1317.3517.417.4▲ 0.551
09:45:1317.3517.417.4▲ 0.553
09:45:1317.3517.417.4▲ 0.551
09:45:0317.317.3517.35▲ 0.537
09:45:0017.317.3517.35▲ 0.53
09:44:3217.317.3517.35▲ 0.52
09:43:5217.317.3517.3▲ 0.4511
09:43:3017.2517.3517.3▲ 0.458
09:42:5417.317.3517.3▲ 0.452
09:42:1717.317.3517.3▲ 0.4512
09:41:5817.317.3517.3▲ 0.4541
09:41:1517.317.3517.35▲ 0.52
09:41:0617.317.3517.35▲ 0.51
09:41:0017.317.3517.35▲ 0.51
09:41:0017.2517.317.3▲ 0.4532
09:41:0017.2517.317.3▲ 0.4531
09:41:0017.2517.317.3▲ 0.451
09:41:0017.2517.317.3▲ 0.4572
09:40:4217.2517.317.3▲ 0.452
09:39:5417.217.2517.25▲ 0.414
09:38:3817.217.2517.2▲ 0.351
09:38:3017.217.2517.2▲ 0.351
09:37:5817.217.2517.2▲ 0.354
09:36:5617.217.2517.2▲ 0.354
09:34:5217.217.2517.2▲ 0.353
09:33:0517.117.217.2▲ 0.3513
09:32:4617.117.217.2▲ 0.354
09:32:1617.217.317.2▲ 0.3585
09:32:0717.217.2517.25▲ 0.43
09:31:2817.217.317.2▲ 0.3510
09:30:0117.217.2517.25▲ 0.41
09:29:4017.217.2517.25▲ 0.410
09:29:3617.217.2517.25▲ 0.43
09:29:1817.217.2517.2▲ 0.351
09:28:5917.217.2517.2▲ 0.352
09:26:1317.1517.217.2▲ 0.3515
09:26:0717.1517.217.2▲ 0.3510
09:24:3617.1517.217.2▲ 0.351
09:24:3617.217.2517.2▲ 0.351
09:24:3317.217.2517.2▲ 0.352
09:23:0017.1517.217.2▲ 0.351
09:22:4617.1517.217.2▲ 0.351
09:22:4317.1517.217.2▲ 0.352
09:22:4317.217.2517.2▲ 0.3510
09:20:5017.217.2517.2▲ 0.351
09:20:4617.217.2517.25▲ 0.41
09:20:2817.217.2517.2▲ 0.353
09:20:2617.217.2517.2▲ 0.351
09:20:2017.217.2517.2▲ 0.351
09:19:5317.217.2517.2▲ 0.351
09:19:4817.217.2517.2▲ 0.3514
09:19:1017.217.2517.2▲ 0.353
09:19:0517.217.2517.2▲ 0.352
09:18:4917.217.2517.2▲ 0.351

資券變化

 單位：張數　 2024/09/04
融資買進 融資賣出 融資餘額 融資限額
428 794 19896 72140
融券買進 融券賣出 融券餘額 融券限額
15 1 663 72140

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/09/12 547 0 3
2024/09/11 -32 6 -3
2024/09/10 -716 0 -27
2024/09/09 509 6 -51
2024/09/06 -309 0 -77

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3038全台中小尺寸面板26.65▽0.85▽3.09%
競爭者 5315光聯中小尺寸面板18.3▽0.5▽2.66%
競爭者 6167久正中小尺寸面板14.45▽0.15▽1.03%
競爭者 6916華凌中小尺寸面板23.7▽0.9▽3.66%
上游供應商 2401凌陽手機面板驅動IC28.6▽2▽6.54%
下游客戶 2301光寶科手機101.5▽3.5▽3.33%
下游客戶 2324仁寶手機32.1▽0.8▽2.43%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8105 凌 巨

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 55
同業標準 30 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 10
同業標準 32 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。