MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8105 凌巨

凌巨 8105

12.60

▽0.35(▽2.70%)
開盤: 12.90   最高: 12.95   最低: 12.50
昨收: 12.95   買進: 12.60   賣出: 12.70
總量: 1,670   金額: 0.21億   2024/04/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0012.612.712.6▼ 0.3579
13:24:2912.6512.712.65▼ 0.310
13:24:0812.6512.712.7▼ 0.254
13:24:0712.6512.712.7▼ 0.2512
13:23:1612.612.712.7▼ 0.252
13:22:4912.612.712.7▼ 0.251
13:22:3612.612.6512.65▼ 0.31
13:22:3612.612.6512.65▼ 0.31
13:22:3012.612.6512.65▼ 0.33
13:22:2312.612.6512.65▼ 0.31
13:22:1012.612.6512.65▼ 0.31
13:21:5812.612.6512.65▼ 0.31
13:21:4412.612.6512.65▼ 0.31
13:21:3012.612.6512.65▼ 0.31
13:21:1712.612.6512.65▼ 0.31
13:21:0412.612.6512.65▼ 0.31
13:20:3112.612.6512.6▼ 0.352
13:20:3112.612.6512.6▼ 0.355
13:20:3112.612.6512.6▼ 0.3550
13:19:3312.612.6512.65▼ 0.310
13:16:4012.612.6512.65▼ 0.33
13:16:4012.6512.712.65▼ 0.36
13:16:3312.6512.712.65▼ 0.32
13:13:2012.6512.712.65▼ 0.33
13:11:2712.6512.712.7▼ 0.251
13:09:3112.6512.712.65▼ 0.32
13:06:4712.6512.712.7▼ 0.251
13:06:3712.6512.712.7▼ 0.251
13:05:4712.6512.712.7▼ 0.251
13:03:4312.6512.712.7▼ 0.2510
13:00:5112.6512.712.7▼ 0.254
12:58:3412.6512.712.65▼ 0.32
12:58:1912.6512.712.65▼ 0.33
12:57:0712.6512.712.65▼ 0.315
12:55:1412.6512.712.65▼ 0.34
12:53:3112.6512.712.65▼ 0.31
12:51:2912.6512.712.65▼ 0.32
12:49:0912.6512.712.65▼ 0.34
12:47:1612.6512.712.65▼ 0.35
12:46:0512.6512.712.65▼ 0.310
12:45:4312.6512.712.7▼ 0.255
12:45:1912.6512.712.7▼ 0.251
12:40:0812.6512.712.7▼ 0.252
12:39:1312.6512.712.6▼ 0.351
12:39:1312.6512.712.65▼ 0.34
12:36:1112.712.7512.7▼ 0.251
12:35:4512.712.7512.7▼ 0.255
12:32:5512.612.712.7▼ 0.256
12:32:5512.612.6512.65▼ 0.317
12:32:5512.612.6512.65▼ 0.35
12:31:1412.612.6512.65▼ 0.31
12:29:0812.612.6512.65▼ 0.32
12:29:0812.612.6512.6▼ 0.351
12:27:2912.612.6512.65▼ 0.31
12:24:5112.612.6512.6▼ 0.351
12:24:3312.612.6512.6▼ 0.352
12:24:1212.612.6512.6▼ 0.351
12:17:4312.612.6512.6▼ 0.353
12:16:5212.612.6512.65▼ 0.32
12:13:1412.612.6512.6▼ 0.351
12:09:4112.612.712.6▼ 0.355
12:07:0512.612.712.6▼ 0.3520
12:05:5612.6512.712.6▼ 0.355
12:05:5612.6512.712.65▼ 0.35
12:05:5012.6512.712.7▼ 0.255
12:05:2812.6512.712.7▼ 0.252
12:05:2612.6512.712.7▼ 0.252
12:02:1512.6512.712.7▼ 0.253
11:58:4112.6512.712.7▼ 0.256
11:57:1512.612.6512.65▼ 0.32
11:57:1512.612.6512.65▼ 0.31
11:56:3812.612.6512.65▼ 0.31
11:56:2812.612.6512.65▼ 0.31
11:56:2512.612.6512.65▼ 0.310
11:54:4212.612.6512.65▼ 0.39
11:51:0012.612.6512.65▼ 0.32
11:46:2912.612.6512.65▼ 0.310
11:43:3712.612.6512.65▼ 0.31
11:43:1512.5512.612.6▼ 0.353
11:42:0612.5512.612.6▼ 0.351
11:42:0612.5512.612.6▼ 0.351
11:41:5112.5512.612.6▼ 0.353
11:41:5112.612.6512.6▼ 0.355
11:41:5112.612.6512.65▼ 0.35
11:37:3412.612.6512.6▼ 0.352
11:35:2512.612.6512.6▼ 0.352
11:33:2912.612.6512.6▼ 0.352
11:31:1812.612.6512.6▼ 0.3514
11:31:1812.612.712.65▼ 0.310
11:27:4412.6512.712.65▼ 0.31
11:27:2312.6512.712.65▼ 0.33
11:25:2812.6512.712.65▼ 0.31
11:25:2812.612.6512.65▼ 0.31
11:25:2212.612.6512.65▼ 0.35
11:24:4912.612.6512.65▼ 0.32
11:24:4112.612.6512.65▼ 0.32
11:24:2512.612.6512.65▼ 0.320
11:18:4312.612.712.65▼ 0.32
11:17:4612.6512.712.65▼ 0.33
11:17:4212.6512.712.65▼ 0.311
11:15:3512.612.6512.65▼ 0.312
11:12:2912.5512.6512.55▼ 0.45
11:11:1112.5512.612.6▼ 0.352
11:11:1112.5512.612.6▼ 0.355
11:11:0812.5512.612.6▼ 0.353
11:10:2612.512.5512.55▼ 0.429
11:08:5212.512.5512.5▼ 0.451
11:08:2712.512.5512.5▼ 0.4516
11:05:1312.4512.512.5▼ 0.4511
11:05:1312.4512.512.5▼ 0.4576
11:01:0912.512.5512.5▼ 0.451
11:00:5812.512.5512.5▼ 0.452
11:00:0112.512.5512.5▼ 0.453
11:00:0112.512.5512.5▼ 0.4511
10:58:0812.512.5512.5▼ 0.459
10:55:1512.612.612.55▼ 0.422
10:55:1412.612.6512.55▼ 0.4129
10:54:4812.612.6512.6▼ 0.355
10:54:2312.612.6512.6▼ 0.357
10:53:5012.612.6512.6▼ 0.3517
10:49:4812.612.6512.65▼ 0.33
10:48:4712.6512.712.6▼ 0.3531
10:46:5912.6512.712.65▼ 0.33
10:45:1212.6512.7512.65▼ 0.39
10:45:1212.6512.7512.65▼ 0.35
10:44:2212.6512.7512.65▼ 0.371
10:43:2212.712.7512.7▼ 0.257
10:42:4212.712.7512.7▼ 0.251
10:39:4312.712.7512.7▼ 0.2532
10:38:3912.712.7512.75▼ 0.22
10:38:1412.712.7512.7▼ 0.259
10:36:4212.712.7512.7▼ 0.258
10:33:0412.712.7512.7▼ 0.253
10:32:4912.712.7512.7▼ 0.256
10:28:1112.712.7512.75▼ 0.21
10:27:4012.712.7512.75▼ 0.21
10:27:3312.712.7512.75▼ 0.21
10:27:0112.712.7512.75▼ 0.21
10:26:4912.712.7512.75▼ 0.212
10:21:1612.712.812.75▼ 0.23
10:20:4412.712.7512.75▼ 0.21
10:20:3012.712.7512.75▼ 0.25
10:19:4812.712.7512.75▼ 0.22
10:18:1412.712.7512.7▼ 0.251
10:17:1312.712.7512.7▼ 0.2523
10:16:4712.7512.812.75▼ 0.212
10:15:5412.7512.812.75▼ 0.283
10:07:3312.7512.812.75▼ 0.23
10:04:5112.7512.812.75▼ 0.28
10:02:5612.812.8512.8▼ 0.155
10:02:4912.812.8512.8▼ 0.158
09:59:5312.7512.8512.8▼ 0.156
09:57:2512.7512.812.8▼ 0.1525
09:54:2712.812.8512.8▼ 0.1517
09:53:3312.812.8512.8▼ 0.1510
09:51:1912.812.912.8▼ 0.1587
09:44:1912.812.8512.8▼ 0.154
09:42:0012.812.8512.8▼ 0.1511
09:41:3612.812.8512.8▼ 0.1510
09:41:2012.812.8512.8▼ 0.155
09:41:1712.812.8512.8▼ 0.151
09:40:5912.8512.8512.85▼ 0.145
09:37:5012.8512.912.85▼ 0.17
09:34:4212.8512.912.85▼ 0.18
09:30:1612.912.9512.9▼ 0.051
09:28:5212.912.9512.9▼ 0.052
09:26:3512.912.9512.9▼ 0.053
09:23:4312.8512.912.9▼ 0.053
09:21:1312.8512.912.9▼ 0.052
09:20:2712.912.9512.9▼ 0.054
09:20:1212.912.9512.9▼ 0.051
09:18:2212.8512.9512.85▼ 0.11
09:17:4912.8512.912.9▼ 0.055
09:16:1412.912.9512.9▼ 0.055
09:16:1412.912.9512.85▼ 0.121
09:15:3812.912.9512.9▼ 0.053
09:14:5912.912.9512.9▼ 0.052
09:13:3412.912.9512.9▼ 0.052
09:13:1512.912.9512.9▼ 0.053
09:13:0812.912.9512.9▼ 0.051
09:12:5712.912.9512.9▼ 0.051
09:11:5412.912.9512.95--5
09:09:3912.912.9512.95--13
09:07:3212.912.9512.95--3
09:07:2612.912.9512.95--6
09:06:1612.912.912.95--32
09:06:1612.8512.912.9▼ 0.0510
09:06:1012.8512.912.9▼ 0.053
09:05:1212.8512.912.9▼ 0.058
09:05:1212.8512.912.9▼ 0.056
09:04:4012.8512.912.85▼ 0.11
09:04:2412.8512.912.85▼ 0.14
09:03:0112.8512.912.85▼ 0.13
09:02:5512.8512.912.85▼ 0.13
09:01:2412.8512.912.85▼ 0.110
09:01:0912.8512.912.85▼ 0.11
09:00:2912.912.9512.9▼ 0.056
09:00:1812.912.9512.9▼ 0.052
09:00:2912.912.9512.9▼ 0.056
09:00:1812.912.9512.9▼ 0.052
09:00:18----12.9▼ 0.0514

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
82 13 9366 72140
融券買進 融券賣出 融券餘額 融券限額
2 1 49 72140

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -338 0 -57
2024/04/18 -199 0 -1
2024/04/17 -16 0 -19
2024/04/16 -434 0 -1
2024/04/15 -160 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3038全台中小尺寸面板30.65▽0.5▽1.61%
競爭者 5315光聯中小尺寸面板17.7▽0.3▽1.67%
競爭者 6167久正中小尺寸面板15.5▽0.5▽3.12%
競爭者 6916華凌中小尺寸面板24.2▽1.1▽4.35%
上游供應商 2401凌陽手機面板驅動IC27.6▽1.75▽5.96%
下游客戶 2301光寶科手機96.1▽2.9▽2.93%
下游客戶 2324仁寶手機35.3▽0.75▽2.08%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8105 凌 巨

經營能力 獲利能力
綜合評分 32 綜合評分 57
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 10
同業標準 34 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞