MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8105 凌巨

凌巨 8105

16.45

△0.15(△0.92%)
開盤: 16.35   最高: 16.80   最低: 16.35
昨收: 16.30   買進: 16.40   賣出: 16.45
總量: 1,638   金額: 0.27億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.45▲ 0.152
13:30:0016.416.4516.45▲ 0.1598
13:24:4816.4516.516.5▲ 0.25
13:24:3216.4516.516.5▲ 0.21
13:24:1216.4516.516.5▲ 0.211
13:23:4216.4516.516.45▲ 0.153
13:23:2916.4516.516.45▲ 0.1512
13:23:2316.4516.516.45▲ 0.152
13:22:1316.4516.516.45▲ 0.151
13:22:0216.4516.516.5▲ 0.21
13:19:5216.4516.516.5▲ 0.21
13:19:2016.4516.516.5▲ 0.21
13:19:1416.4516.516.5▲ 0.22
13:18:4116.4516.516.45▲ 0.152
13:18:2416.4516.516.5▲ 0.21
13:17:0016.4516.516.45▲ 0.152
13:16:0816.4516.516.45▲ 0.152
13:13:3916.4516.516.5▲ 0.23
13:13:3716.4516.516.45▲ 0.1510
13:12:4116.4516.516.45▲ 0.151
13:11:3816.4516.516.5▲ 0.22
13:10:4816.4516.516.5▲ 0.21
13:10:2816.4516.516.5▲ 0.22
13:08:0516.516.5516.5▲ 0.21
13:06:5316.516.5516.5▲ 0.21
13:06:5316.516.5516.5▲ 0.21
13:06:4416.516.5516.5▲ 0.22
13:05:4616.516.5516.55▲ 0.251
13:05:0616.4516.5516.45▲ 0.1510
13:03:2116.516.5516.45▲ 0.1510
13:03:1016.516.5516.45▲ 0.1551
13:02:5816.516.5516.55▲ 0.251
13:02:0416.516.5516.55▲ 0.252
12:55:3216.5516.616.55▲ 0.251
12:55:3216.516.5516.55▲ 0.251
12:54:4716.5516.616.55▲ 0.251
12:48:4616.516.616.6▲ 0.31
12:47:4416.516.5516.55▲ 0.251
12:47:4416.516.5516.55▲ 0.253
12:47:0916.5516.616.55▲ 0.256
12:46:3516.5516.616.55▲ 0.251
12:43:2816.5516.616.6▲ 0.32
12:40:3516.5516.616.55▲ 0.254
12:39:4016.5516.616.55▲ 0.251
12:39:3916.516.5516.55▲ 0.252
12:39:3916.516.5516.55▲ 0.254
12:39:3916.516.5516.55▲ 0.252
12:39:3916.5516.616.55▲ 0.2547
12:39:0916.5516.616.55▲ 0.2510
12:38:5716.5516.616.6▲ 0.31
12:33:1916.616.6516.6▲ 0.32
12:31:1716.6516.716.65▲ 0.352
12:31:1716.616.6516.65▲ 0.358
12:28:3716.5516.616.65▲ 0.354
12:28:3716.5516.616.6▲ 0.32
12:27:5516.616.6516.6▲ 0.31
12:27:1616.5516.616.6▲ 0.31
12:27:1616.5516.616.6▲ 0.31
12:26:5216.616.6516.6▲ 0.32
12:25:3216.616.6516.6▲ 0.31
12:24:1316.5516.616.6▲ 0.32
12:22:3616.616.6516.6▲ 0.337
12:22:3116.616.6516.6▲ 0.31
12:19:1516.616.6516.6▲ 0.32
12:18:1116.616.6516.65▲ 0.355
12:17:3516.616.6516.65▲ 0.351
12:16:4916.616.6516.6▲ 0.35
12:15:1616.616.6516.65▲ 0.353
12:15:1616.616.6516.65▲ 0.352
12:13:4416.616.6516.65▲ 0.351
12:13:1616.616.6516.65▲ 0.351
12:12:3216.616.6516.65▲ 0.351
12:12:3216.616.6516.65▲ 0.351
12:12:3216.6516.716.65▲ 0.353
12:11:1616.6516.716.65▲ 0.351
12:11:1116.6516.716.65▲ 0.351
12:11:0516.6516.716.65▲ 0.351
12:08:4616.6516.716.65▲ 0.352
12:08:0516.6516.716.65▲ 0.351
12:06:5216.6516.716.65▲ 0.351
12:04:0616.6516.716.65▲ 0.351
12:03:4016.616.6516.65▲ 0.3510
12:00:5716.6516.716.65▲ 0.3510
12:00:5516.6516.716.65▲ 0.353
11:59:1816.6516.716.65▲ 0.351
11:57:5716.616.6516.65▲ 0.354
11:57:5616.616.6516.65▲ 0.351
11:57:4816.616.6516.65▲ 0.351
11:53:5616.616.6516.65▲ 0.351
11:51:2416.6516.716.65▲ 0.351
11:49:3616.616.6516.7▲ 0.41
11:49:3616.616.6516.65▲ 0.352
11:48:3916.6516.716.65▲ 0.351
11:48:1116.616.6516.65▲ 0.351
11:46:0316.616.6516.6▲ 0.31
11:45:2216.616.6516.6▲ 0.31
11:44:5816.616.6516.6▲ 0.31
11:43:5016.616.6516.6▲ 0.32
11:40:1116.6516.716.65▲ 0.3528
11:40:1116.6516.716.65▲ 0.351
11:40:1116.6516.716.65▲ 0.351
11:23:3416.6516.716.7▲ 0.41
11:23:3316.6516.716.65▲ 0.352
11:17:2716.6516.716.65▲ 0.351
11:14:5316.6516.716.65▲ 0.351
11:12:5116.6516.716.65▲ 0.351
11:06:2716.6516.716.65▲ 0.352
11:06:1616.6516.716.7▲ 0.44
11:06:1516.6516.716.65▲ 0.352
10:59:2616.6516.716.65▲ 0.351
10:59:0316.6516.716.7▲ 0.43
10:57:2516.716.7516.7▲ 0.46
10:57:2516.716.7516.7▲ 0.43
10:51:1116.6516.716.7▲ 0.45
10:46:2616.6516.716.7▲ 0.42
10:46:2316.6516.716.7▲ 0.41
10:46:2316.716.7516.7▲ 0.41
10:44:0416.6516.716.7▲ 0.41
10:42:3616.716.816.7▲ 0.42
10:42:3616.7516.816.75▲ 0.451
10:42:2216.7516.816.75▲ 0.4520
10:42:1516.7516.816.8▲ 0.51
10:41:2616.7516.816.8▲ 0.51
10:41:1416.7516.816.8▲ 0.529
10:40:1016.716.7516.75▲ 0.4551
10:40:1016.716.7516.75▲ 0.457
10:40:1016.716.7516.75▲ 0.4511
10:38:0516.716.7516.75▲ 0.453
10:38:0516.716.7516.75▲ 0.4515
10:38:0416.716.7516.75▲ 0.452
10:38:0416.716.7516.75▲ 0.455
10:38:0316.716.7516.75▲ 0.453
10:38:0316.716.7516.75▲ 0.455
10:37:0916.716.7516.7▲ 0.43
10:35:1516.6516.716.7▲ 0.42
10:35:1516.6516.716.7▲ 0.42
10:34:3016.6516.716.7▲ 0.41
10:33:1716.716.7516.7▲ 0.48
10:33:1616.716.7516.7▲ 0.41
10:32:2016.716.7516.7▲ 0.41
10:30:5916.6516.716.7▲ 0.41
10:29:3616.6516.716.7▲ 0.41
10:29:0116.6516.716.7▲ 0.42
10:28:3016.6516.716.7▲ 0.41
10:28:3016.716.7516.7▲ 0.47
10:28:2716.716.7516.7▲ 0.41
10:27:1716.716.7516.7▲ 0.42
10:27:1616.716.7516.7▲ 0.41
10:27:0716.716.7516.7▲ 0.41
10:26:4916.716.7516.7▲ 0.41
10:25:4716.716.7516.7▲ 0.41
10:25:3916.716.7516.7▲ 0.410
10:25:0016.716.7516.7▲ 0.45
10:24:1716.716.7516.7▲ 0.41
10:23:3516.716.7516.7▲ 0.42
10:23:0616.716.7516.75▲ 0.451
10:22:5416.716.7516.75▲ 0.451
10:22:4116.716.7516.75▲ 0.451
10:22:2416.716.7516.75▲ 0.455
10:22:2116.716.7516.75▲ 0.452
10:22:1616.716.7516.75▲ 0.453
10:21:5416.716.7516.75▲ 0.451
10:21:2916.716.7516.75▲ 0.455
10:20:2916.716.7516.7▲ 0.41
10:20:1316.716.7516.7▲ 0.41
10:19:0016.716.7516.7▲ 0.41
10:18:5516.716.7516.7▲ 0.41
10:18:4916.716.7516.7▲ 0.41
10:18:3216.716.7516.7▲ 0.41
10:18:1516.716.7516.7▲ 0.41
10:17:5416.716.7516.7▲ 0.42
10:17:2216.716.7516.75▲ 0.453
10:17:2216.716.7516.75▲ 0.453
10:17:2216.6516.716.7▲ 0.460
10:17:2216.6516.716.7▲ 0.41
10:16:5016.6516.716.65▲ 0.351
10:16:2716.6516.716.65▲ 0.351
10:15:5816.6516.716.65▲ 0.351
10:15:4016.616.6516.65▲ 0.3511
10:15:4016.616.6516.65▲ 0.3513
10:14:3316.616.6516.6▲ 0.34
10:10:4016.616.6516.6▲ 0.31
10:09:4116.616.6516.6▲ 0.35
10:07:3016.616.6516.6▲ 0.31
10:05:3116.616.6516.6▲ 0.31
10:03:2616.616.6516.6▲ 0.32
10:01:0316.616.6516.65▲ 0.351
09:58:4316.616.716.6▲ 0.311
09:57:1616.5516.616.65▲ 0.3524
09:55:5316.5516.616.6▲ 0.31
09:54:5916.5516.616.6▲ 0.31
09:54:5416.5516.616.6▲ 0.32
09:54:4016.5516.616.6▲ 0.39
09:50:5916.5516.616.6▲ 0.32
09:50:4416.616.6516.6▲ 0.32
09:50:4316.5516.616.6▲ 0.33
09:49:3816.5516.616.6▲ 0.33
09:46:2216.5516.616.6▲ 0.31
09:46:1916.616.6516.6▲ 0.33
09:45:4016.616.6516.6▲ 0.315
09:44:4716.616.6516.65▲ 0.352
09:41:2916.616.716.65▲ 0.351
09:39:2316.616.6516.65▲ 0.353
09:39:1016.616.716.65▲ 0.351
09:39:0116.616.716.65▲ 0.351
09:38:2516.616.6516.65▲ 0.352
09:38:2516.6516.716.65▲ 0.359
09:38:0216.6516.716.7▲ 0.41
09:37:1116.616.6516.65▲ 0.358
09:36:5316.616.6516.65▲ 0.359
09:36:5016.6516.716.65▲ 0.351
09:36:3616.6516.716.65▲ 0.353
09:36:0316.616.6516.65▲ 0.351
09:35:5916.616.6516.65▲ 0.356
09:35:5216.5516.616.6▲ 0.31
09:35:3116.5516.616.6▲ 0.31
09:35:2616.5516.6516.55▲ 0.253
09:34:0816.5516.616.6▲ 0.336
09:33:0916.616.6516.6▲ 0.32
09:33:0916.616.6516.6▲ 0.320
09:31:5616.5516.616.6▲ 0.37
09:31:3716.616.6516.6▲ 0.325
09:31:2216.616.6516.6▲ 0.32
09:30:3716.616.6516.65▲ 0.352
09:29:0616.6516.716.65▲ 0.353
09:29:0616.6516.716.65▲ 0.351
09:29:0616.616.6516.65▲ 0.3511
09:28:5816.6516.716.65▲ 0.351
09:28:5816.6516.716.65▲ 0.3510
09:28:3616.6516.716.65▲ 0.355
09:28:3216.6516.716.7▲ 0.41
09:28:0416.6516.716.65▲ 0.353
09:28:0316.6516.716.7▲ 0.41
09:25:5216.6516.716.7▲ 0.44
09:25:5216.6516.716.65▲ 0.352
09:22:4916.6516.716.65▲ 0.352
09:21:5016.6516.716.65▲ 0.351
09:20:2316.6516.716.65▲ 0.351
09:19:3816.6516.7516.65▲ 0.351
09:19:3316.6516.716.7▲ 0.42
09:19:3316.6516.716.7▲ 0.44
09:19:3216.6516.716.7▲ 0.412
09:18:3716.6516.716.65▲ 0.351
09:18:1216.6516.716.65▲ 0.351
09:17:5516.6516.716.7▲ 0.45
09:17:5116.716.7516.7▲ 0.410
09:17:5116.716.7516.7▲ 0.410
09:17:4916.716.7516.7▲ 0.42
09:16:2616.716.7516.75▲ 0.452
09:16:1516.7516.816.75▲ 0.4511
09:16:0416.716.7516.75▲ 0.459
09:15:5116.716.7516.75▲ 0.451
09:15:3916.716.7516.75▲ 0.454
09:15:3616.716.7516.75▲ 0.4510
09:15:2916.716.7516.75▲ 0.4510
09:15:2716.716.7516.75▲ 0.452
09:15:1716.6516.716.7▲ 0.45
09:15:1416.6516.716.7▲ 0.412
09:15:1116.6516.716.7▲ 0.410
09:14:5216.6516.716.7▲ 0.41
09:14:2716.6516.716.7▲ 0.433
09:14:1116.6516.716.7▲ 0.41
09:14:0816.6516.716.65▲ 0.3520
09:13:5916.6516.716.65▲ 0.351
09:13:5916.6516.716.7▲ 0.41
09:13:4716.6516.716.65▲ 0.351
09:13:4316.616.6516.65▲ 0.355
09:13:4216.616.6516.65▲ 0.353
09:13:4216.6516.716.65▲ 0.357
09:13:2716.616.6516.65▲ 0.352
09:13:1716.616.6516.65▲ 0.352
09:13:0316.616.6516.65▲ 0.3510
09:12:5916.616.6516.65▲ 0.353
09:12:5916.616.6516.65▲ 0.351
09:12:5816.6516.716.65▲ 0.351
09:12:5716.616.6516.65▲ 0.351
09:12:5716.616.6516.65▲ 0.352
09:12:5716.6516.716.65▲ 0.351
09:12:5416.616.6516.65▲ 0.351
09:12:5416.6516.716.65▲ 0.359
09:12:5416.6516.716.65▲ 0.3510
09:12:5316.6516.716.65▲ 0.351
09:12:3716.6516.716.65▲ 0.351
09:12:3616.6516.716.65▲ 0.353
09:12:3516.616.6516.65▲ 0.352
09:12:3516.616.6516.65▲ 0.3510
09:12:2016.6516.716.65▲ 0.351
09:12:1816.6516.716.65▲ 0.352
09:12:0516.6516.716.65▲ 0.351
09:12:0016.6516.716.65▲ 0.352
09:11:3516.6516.716.7▲ 0.41
09:11:1816.6516.716.65▲ 0.351
09:11:1016.616.6516.65▲ 0.3528
09:11:1016.5516.616.6▲ 0.31
09:11:0616.5516.616.6▲ 0.32
09:10:5516.616.6516.6▲ 0.37
09:10:4916.5516.616.6▲ 0.339
09:10:0716.5516.616.6▲ 0.31
09:10:0716.5516.616.6▲ 0.36
09:10:0616.5516.616.55▲ 0.251

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
179 76 16001 72140
融券買進 融券賣出 融券餘額 融券限額
0 0 10 72140

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 749 0 12
2024/11/21 151 0 1
2024/11/20 363 0 11
2024/11/19 365 0 -27
2024/11/18 22 0 7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3038全台中小尺寸面板27.15▽0.05▽0.18%
競爭者 5315光聯中小尺寸面板22.45▽0.05▽0.22%
競爭者 6167久正中小尺寸面板15.4△0.2△1.32%
競爭者 6916華凌中小尺寸面板25.3△0.1△0.4%
上游供應商 2401凌陽手機面板驅動IC28.7△0.25△0.88%
下游客戶 2301光寶科手機107△3.5△3.38%
下游客戶 2324仁寶手機37.2△0.15△0.4%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8105 凌 巨

經營能力 獲利能力
綜合評分 32 綜合評分 53
同業標準 29 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 10
同業標準 32 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞