MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8110 華東

華東 8110

12.85

△0.15(△1.18%)
開盤: 12.90   最高: 13.15   最低: 12.75
昨收: 12.70   買進: 12.85   賣出: 12.90
總量: 859   金額: 0.11億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----12.85▲ 0.153
13:30:0012.8512.912.85▲ 0.1533
13:24:4012.812.912.9▲ 0.21
13:24:3712.812.912.8▲ 0.15
13:24:2812.812.912.8▲ 0.11
13:19:1912.8512.912.9▲ 0.21
13:18:2112.8512.912.9▲ 0.21
13:17:1912.8512.912.9▲ 0.21
13:15:3412.812.912.9▲ 0.21
13:15:3312.812.912.9▲ 0.21
13:15:3012.812.8512.85▲ 0.1510
13:15:3012.812.8512.85▲ 0.151
13:15:0412.812.8512.85▲ 0.151
13:14:2312.812.8512.85▲ 0.151
13:14:1212.812.8512.85▲ 0.151
13:13:0712.812.8512.8▲ 0.14
13:10:0012.812.8512.8▲ 0.14
13:07:4212.812.8512.8▲ 0.19
13:07:3412.812.8512.85▲ 0.151
13:07:3312.812.8512.85▲ 0.151
13:06:4712.812.8512.8▲ 0.11
13:04:3412.7512.8512.85▲ 0.152
13:04:0212.7512.812.8▲ 0.15
13:04:0212.7512.812.8▲ 0.12
13:04:0212.812.8512.8▲ 0.123
13:03:0212.812.8512.8▲ 0.11
13:00:5812.812.8512.85▲ 0.151
12:59:1112.812.8512.85▲ 0.152
12:56:5212.812.8512.85▲ 0.151
12:56:4812.812.8512.8▲ 0.11
12:56:4012.812.8512.85▲ 0.151
12:55:5812.812.8512.85▲ 0.151
12:55:2812.812.8512.85▲ 0.152
12:54:3712.812.8512.85▲ 0.151
12:54:1412.812.8512.8▲ 0.12
12:51:5912.812.8512.85▲ 0.151
12:51:5812.812.8512.85▲ 0.151
12:51:3712.812.8512.85▲ 0.151
12:48:3412.812.8512.85▲ 0.151
12:45:2712.812.8512.85▲ 0.151
12:45:2312.812.8512.85▲ 0.151
12:45:2112.812.8512.85▲ 0.151
12:37:3912.812.8512.85▲ 0.151
12:37:1112.812.8512.85▲ 0.151
12:31:2612.812.8512.85▲ 0.151
12:27:0812.812.8512.85▲ 0.153
12:27:0812.812.8512.85▲ 0.151
12:27:0812.812.8512.85▲ 0.153
12:26:3612.812.8512.85▲ 0.151
12:26:0012.812.8512.85▲ 0.151
12:24:3312.812.8512.85▲ 0.151
12:24:3112.812.8512.85▲ 0.151
12:23:0612.812.8512.8▲ 0.11
12:22:0112.812.8512.85▲ 0.151
12:21:5312.812.8512.85▲ 0.151
12:20:5312.812.8512.85▲ 0.151
12:20:5212.812.8512.85▲ 0.151
12:18:5812.812.8512.8▲ 0.11
12:18:5812.812.8512.8▲ 0.11
12:18:5812.812.8512.8▲ 0.11
12:18:1112.812.8512.75▲ 0.057
12:18:1112.812.8512.8▲ 0.118
12:16:2412.812.912.9▲ 0.21
12:15:4312.812.912.9▲ 0.21
12:12:5712.7512.912.9▲ 0.21
12:12:3412.7512.912.9▲ 0.21
12:12:2912.7512.8512.85▲ 0.151
12:12:2712.7512.8512.85▲ 0.151
12:12:1012.7512.8512.75▲ 0.054
12:11:3312.812.8512.75▲ 0.058
12:11:3312.812.8512.8▲ 0.11
12:09:5812.812.8512.8▲ 0.11
12:09:3212.812.8512.8▲ 0.11
12:03:2112.7512.8512.85▲ 0.151
12:03:1312.7512.8512.85▲ 0.151
11:59:0512.7512.8512.75▲ 0.0518
11:58:5112.7512.812.8▲ 0.14
11:58:4912.7512.812.75▲ 0.051
11:58:4812.7512.812.75▲ 0.052
11:58:4612.7512.812.75▲ 0.051
11:58:4512.7512.812.75▲ 0.052
11:58:4512.812.8512.8▲ 0.114
11:57:0112.812.8512.85▲ 0.151
11:56:1112.8512.912.85▲ 0.153
11:56:1112.8512.912.85▲ 0.159
11:53:2512.8512.912.85▲ 0.151
11:51:4912.8512.912.85▲ 0.153
11:46:5112.912.9512.9▲ 0.22
11:46:5112.912.9512.9▲ 0.25
11:44:5212.912.9512.95▲ 0.253
11:41:0612.912.9512.95▲ 0.251
11:41:0612.912.9512.95▲ 0.251
11:40:1612.912.9512.95▲ 0.251
11:38:5512.8512.9512.95▲ 0.251
11:38:5412.8512.9512.95▲ 0.251
11:38:3412.8512.912.9▲ 0.26
11:38:3412.8512.912.9▲ 0.21
11:35:4912.912.9512.9▲ 0.210
11:34:5712.912.9512.9▲ 0.23
11:33:3912.912.9512.9▲ 0.22
11:30:5212.912.9512.9▲ 0.21
11:27:5612.912.9512.9▲ 0.22
11:27:5612.912.9512.9▲ 0.23
11:27:5612.912.9512.9▲ 0.210
11:23:4712.912.9512.9▲ 0.21
11:22:4212.912.9512.9▲ 0.21
11:22:3012.912.9512.9▲ 0.21
11:19:0512.951312.95▲ 0.251
11:15:5812.951312.95▲ 0.251
11:14:2012.951312.95▲ 0.255
11:14:2012.951312.95▲ 0.253
11:14:2012.951312.95▲ 0.251
11:14:0212.951313▲ 0.32
11:07:301313.0513▲ 0.34
11:07:301313.0513▲ 0.31
11:05:381313.0513▲ 0.33
11:05:371313.0513▲ 0.31
11:03:541313.0513▲ 0.32
10:56:231313.113▲ 0.31
10:54:5113.0513.113.05▲ 0.351
10:54:3313.113.1513.1▲ 0.49
10:53:3813.113.1513.15▲ 0.459
10:53:3813.113.1513.15▲ 0.4511
10:53:2913.113.1513.15▲ 0.458
10:53:2813.113.1513.15▲ 0.4521
10:53:2613.113.1513.15▲ 0.451
10:52:5713.0513.113.1▲ 0.46
10:50:4513.0513.113.1▲ 0.41
10:50:1713.0513.113.1▲ 0.43
10:49:3513.0513.113.1▲ 0.436
10:49:3513.0513.113.1▲ 0.412
10:49:3513.0513.113.1▲ 0.41
10:49:1113.0513.113.1▲ 0.41
10:49:0813.0513.113.1▲ 0.41
10:48:551313.0513.05▲ 0.352
10:48:521313.113.1▲ 0.41
10:48:491313.113.1▲ 0.41
10:48:481313.113.1▲ 0.41
10:48:471313.113.1▲ 0.41
10:46:391313.0513.05▲ 0.3510
10:46:3913.0513.113.05▲ 0.357
10:46:1113.0513.113.1▲ 0.41
10:46:1013.0513.113.1▲ 0.41
10:44:5613.0513.113.1▲ 0.41
10:44:5313.0513.113.1▲ 0.41
10:44:4213.0513.113.1▲ 0.41
10:41:241313.113.1▲ 0.41
10:41:221313.113.1▲ 0.41
10:41:201313.113.1▲ 0.41
10:41:191313.113.1▲ 0.41
10:40:211313.113.1▲ 0.41
10:40:121313.113.1▲ 0.41
10:40:031313.113.1▲ 0.41
10:40:021313.113.1▲ 0.41
10:39:341313.113▲ 0.36
10:39:141313.113.1▲ 0.43
10:39:021313.113.1▲ 0.45
10:38:501313.113.1▲ 0.45
10:38:391313.0513.05▲ 0.355
10:33:151313.113▲ 0.310
10:32:531313.0513.05▲ 0.351
10:32:521313.0513.05▲ 0.351
10:32:501313.0513.05▲ 0.351
10:32:491313.0513.05▲ 0.351
10:27:411313.113▲ 0.33
10:25:2113.0513.113.05▲ 0.354
10:22:5013.0513.113.05▲ 0.351
10:19:521313.0513.05▲ 0.351
10:18:571313.113.1▲ 0.43
10:18:321313.113.1▲ 0.43
10:18:221313.113▲ 0.35
10:18:101313.113.1▲ 0.43
10:18:031313.113▲ 0.35
10:17:021313.0513.05▲ 0.351
10:16:541313.113.1▲ 0.41
10:16:031313.0513.05▲ 0.351
10:15:271313.0513.05▲ 0.351
10:15:011313.0513.05▲ 0.351
10:14:441313.0513.05▲ 0.351
10:14:411313.0513.05▲ 0.351
10:14:371313.0513.05▲ 0.351
10:10:0812.9513.0513.05▲ 0.351
10:09:4912.9513.0513.05▲ 0.351
10:09:4812.9513.0513.05▲ 0.351
10:09:3812.9513.0513.05▲ 0.351
10:09:3312.9513.0513.05▲ 0.351
10:08:511313.0513▲ 0.31
10:08:051313.0513▲ 0.31
10:07:401313.0513▲ 0.31
10:02:301313.0513.05▲ 0.351
10:01:271313.0513.05▲ 0.351
09:57:151313.0513.05▲ 0.351
09:57:141313.0513.05▲ 0.351
09:56:471313.0513▲ 0.35
09:56:051313.0513▲ 0.31
09:55:051313.0513.05▲ 0.352
09:54:2813.0513.113.05▲ 0.353
09:54:0513.0513.113.05▲ 0.354
09:47:4613.0513.113.1▲ 0.41
09:47:2413.0513.113.05▲ 0.352
09:47:1313.0513.113.1▲ 0.41
09:45:0113.0513.113.1▲ 0.41
09:44:331313.113.1▲ 0.410
09:43:521313.113.1▲ 0.41
09:43:491313.113.1▲ 0.41
09:43:2213.0513.113.05▲ 0.351
09:43:081313.113.1▲ 0.41
09:42:5713.0513.113.05▲ 0.354
09:41:0613.0513.113.1▲ 0.41
09:38:1013.0513.113.1▲ 0.41
09:36:4413.113.1513.1▲ 0.47
09:35:5113.0513.113.1▲ 0.47
09:35:5113.0513.113.1▲ 0.422
09:35:4113.0513.113.1▲ 0.41
09:35:3713.0513.113.1▲ 0.41
09:35:3613.0513.113.1▲ 0.41
09:35:341313.113.1▲ 0.41
09:34:191313.113.1▲ 0.44
09:34:081313.113.1▲ 0.43
09:34:081313.113.1▲ 0.41
09:34:071313.113.1▲ 0.41
09:32:221313.113.1▲ 0.43
09:32:221313.113.1▲ 0.41
09:29:2913.0513.113.05▲ 0.351
09:29:1813.0513.113.05▲ 0.352
09:28:4313.0513.113.1▲ 0.41
09:27:2713.0513.113.1▲ 0.41
09:27:0713.0513.113.1▲ 0.43
09:27:0213.0513.113.05▲ 0.351
09:26:5913.0513.113.1▲ 0.41
09:26:4213.0513.113.05▲ 0.351
09:25:0613.0513.113.1▲ 0.41
09:24:4613.0513.113.1▲ 0.41
09:24:0013.113.1513.1▲ 0.41
09:23:5213.0513.1513.15▲ 0.451
09:23:5013.0513.113.1▲ 0.41
09:23:5013.0513.113.1▲ 0.42
09:23:5013.0513.113.1▲ 0.41
09:22:3813.0513.1513.05▲ 0.351
09:22:2913.0513.113.15▲ 0.453
09:22:2913.0513.113.1▲ 0.417
09:21:081313.113.1▲ 0.41
09:20:471313.113.1▲ 0.41
09:20:461313.113.1▲ 0.41
09:20:2912.951313▲ 0.31
09:20:2912.951313▲ 0.31
09:20:2212.951313▲ 0.31
09:19:491313.0513▲ 0.31
09:18:581313.112.95▲ 0.253
09:18:581313.113▲ 0.317
09:18:451313.0513.05▲ 0.355
09:18:141313.0513.1▲ 0.415
09:18:141313.0513.05▲ 0.355
09:18:111313.0513.05▲ 0.351
09:17:3813.0513.113.05▲ 0.351
09:17:3013.0513.113.05▲ 0.352
09:17:161313.0513.05▲ 0.351
09:16:281313.0513.05▲ 0.351
09:16:141313.0513.05▲ 0.351
09:15:481313.0513.05▲ 0.351
09:15:471313.0513.05▲ 0.353
09:15:471313.0513.05▲ 0.351
09:15:3712.951313▲ 0.314
09:15:3712.951313▲ 0.31
09:15:3112.951313▲ 0.31
09:15:2912.951313▲ 0.31
09:15:2312.951313▲ 0.31
09:14:5812.951313▲ 0.31
09:14:5712.951313▲ 0.31
09:14:4712.951313▲ 0.31
09:13:3412.8512.9512.95▲ 0.257
09:13:3312.8512.9512.95▲ 0.252
09:13:2712.8512.9512.95▲ 0.251
09:13:2612.8512.9512.95▲ 0.251
09:13:1912.8512.9512.95▲ 0.251
09:12:0712.8512.9512.95▲ 0.251
09:11:4712.8512.9512.95▲ 0.251
09:11:2612.8512.912.9▲ 0.23
09:10:5812.8512.912.9▲ 0.21
09:10:5412.8512.912.9▲ 0.21
09:10:5212.8512.912.9▲ 0.21
09:10:5012.8512.912.9▲ 0.21
09:10:3212.8512.9512.95▲ 0.251
09:10:1712.8512.9512.95▲ 0.251
09:10:0512.8512.9512.95▲ 0.251
09:10:0212.8512.9512.95▲ 0.251
09:09:2312.8512.9512.95▲ 0.251
09:09:1712.8512.9512.95▲ 0.251
09:06:5812.8512.9512.95▲ 0.252
09:05:5512.8512.912.9▲ 0.21
09:05:1812.8512.9512.95▲ 0.251
09:05:1712.8512.912.9▲ 0.21
09:04:5512.8512.912.9▲ 0.21
09:04:4112.8512.912.9▲ 0.21
09:04:2912.8512.912.9▲ 0.21
09:03:2512.8512.912.85▲ 0.151
09:03:1112.8512.912.85▲ 0.151
09:02:5812.812.8512.85▲ 0.151
09:02:5812.812.8512.85▲ 0.154
09:02:2412.8512.912.85▲ 0.151

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
347 276 11430 130430
融券買進 融券賣出 融券餘額 融券限額
1 2 7 130430

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 190 0 173
2022/06/23 -60 0 49
2022/06/22 -642 -5 26
2022/06/21 452 -4 44
2022/06/20 -282 -9 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2329華泰IC封裝17.1△0.3△1.79%
競爭者 2369菱生IC封裝17.1△0.1△0.59%
競爭者 2441超豐IC封裝65.3△1.4△2.19%
競爭者 2449京元電子IC封裝41.55▽0.45▽1.07%
競爭者 3372典範IC封裝14.45△0.2△1.4%
競爭者 3711日月光投控IC封裝92▽3.4▽3.56%
競爭者 6239力成IC封裝93.8▽0.7▽0.74%
競爭者 8131福懋科IC封裝40.25▽0.4▽0.98%
上游供應商 3581博磊IC載具與設備21.7----
上游供應商 8070長華*導線架33.75△0.45△1.35%
下游客戶 2344華邦電DRAM23.05△0.05△0.22%
下游客戶 2408南亞科DRAM58.9△0.6△1.03%
下游客戶 5351鈺創DRAM59.3△3.5△6.27%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8110 華東

經營能力 獲利能力
綜合評分 53 綜合評分 38
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞