MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8112 至上

至上 8112

84.50

▽0.70(▽0.82%)
開盤: 85.80   最高: 86.80   最低: 84.50
昨收: 85.20   買進: 84.50   賣出: 84.60
總量: 7,595   金額: 6.48億   2024/05/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----84.5▼ 0.713
13:30:0084.584.684.5▼ 0.7570
13:24:5584.684.784.7▼ 0.53
13:24:5584.684.784.6▼ 0.61
13:24:4684.584.684.6▼ 0.61
13:24:4684.584.784.7▼ 0.51
13:24:4684.684.784.6▼ 0.62
13:24:3984.584.684.6▼ 0.66
13:24:3884.684.784.6▼ 0.69
13:24:3884.684.784.6▼ 0.62
13:24:3684.584.684.6▼ 0.61
13:24:3384.684.784.5▼ 0.72
13:24:3384.684.784.6▼ 0.63
13:24:3284.584.684.6▼ 0.63
13:24:3084.584.784.7▼ 0.51
13:24:2984.584.784.7▼ 0.51
13:24:2884.584.784.5▼ 0.71
13:24:2684.684.784.5▼ 0.71
13:24:2684.684.784.6▼ 0.61
13:24:2484.684.784.6▼ 0.63
13:24:1984.684.784.6▼ 0.61
13:24:1884.684.784.7▼ 0.51
13:24:1784.684.784.6▼ 0.61
13:24:1384.684.784.6▼ 0.62
13:24:1084.684.784.7▼ 0.52
13:24:1084.584.684.6▼ 0.65
13:24:0884.584.784.5▼ 0.71
13:24:0884.584.784.7▼ 0.51
13:24:0884.584.784.7▼ 0.51
13:24:0784.584.784.5▼ 0.75
13:24:0484.584.784.5▼ 0.71
13:24:0184.584.784.7▼ 0.51
13:24:0084.584.784.5▼ 0.71
13:24:0084.684.784.6▼ 0.61
13:23:5984.584.784.5▼ 0.72
13:23:5984.684.784.6▼ 0.61
13:23:5984.684.784.6▼ 0.614
13:23:5784.684.784.6▼ 0.610
13:23:5184.684.784.7▼ 0.51
13:23:4784.684.784.6▼ 0.62
13:23:4284.684.784.6▼ 0.62
13:23:3484.684.784.6▼ 0.62
13:23:3084.684.784.6▼ 0.62
13:23:2384.684.784.7▼ 0.51
13:23:2384.684.784.6▼ 0.63
13:23:1984.684.784.6▼ 0.62
13:23:1184.684.784.7▼ 0.51
13:23:0884.684.784.6▼ 0.61
13:23:0884.584.684.6▼ 0.65
13:23:0884.684.784.6▼ 0.64
13:23:0884.684.784.7▼ 0.51
13:23:0884.684.784.6▼ 0.61
13:23:0784.684.784.6▼ 0.62
13:23:0684.684.784.6▼ 0.61
13:23:0284.684.784.6▼ 0.65
13:22:5884.684.784.6▼ 0.62
13:22:5584.684.784.6▼ 0.63
13:22:5484.684.784.6▼ 0.62
13:22:5184.684.784.6▼ 0.61
13:22:4884.684.784.6▼ 0.61
13:22:4284.684.784.6▼ 0.62
13:22:4184.684.784.6▼ 0.65
13:22:4184.584.684.6▼ 0.68
13:22:4184.684.784.6▼ 0.62
13:22:4084.684.784.6▼ 0.61
13:22:3784.684.784.6▼ 0.61
13:22:2984.684.784.6▼ 0.62
13:22:2884.684.784.6▼ 0.616
13:22:1784.684.784.6▼ 0.62
13:22:0984.684.784.7▼ 0.51
13:22:0384.684.784.6▼ 0.62
13:22:0284.784.884.7▼ 0.51
13:22:0184.684.784.7▼ 0.514
13:21:5384.684.784.7▼ 0.51
13:21:5384.584.684.6▼ 0.649
13:21:5184.584.684.6▼ 0.61
13:21:5084.584.684.5▼ 0.72
13:21:4784.584.684.6▼ 0.61
13:21:4284.584.684.6▼ 0.61
13:21:3784.584.684.6▼ 0.61
13:21:3784.584.684.5▼ 0.72
13:21:2784.584.684.6▼ 0.61
13:21:2784.584.684.6▼ 0.62
13:21:2784.584.684.6▼ 0.61
13:21:2484.584.684.5▼ 0.72
13:21:2484.584.684.5▼ 0.75
13:21:1984.584.684.6▼ 0.62
13:21:1384.584.684.6▼ 0.61
13:21:1184.584.684.5▼ 0.75
13:21:1084.584.684.5▼ 0.72
13:21:0984.584.684.6▼ 0.62
13:21:0584.584.684.5▼ 0.72
13:20:5984.584.684.6▼ 0.62
13:20:5884.584.684.5▼ 0.72
13:20:5884.584.684.5▼ 0.71
13:20:5684.584.684.5▼ 0.71
13:20:5084.584.684.5▼ 0.71
13:20:4584.584.684.5▼ 0.72
13:20:3384.584.684.5▼ 0.71
13:20:3384.584.684.5▼ 0.72
13:20:3184.584.684.5▼ 0.72
13:20:2084.584.684.5▼ 0.74
13:20:1884.584.684.5▼ 0.72
13:20:1884.584.684.6▼ 0.61
13:20:1884.584.684.6▼ 0.61
13:20:1884.584.684.6▼ 0.61
13:20:1784.584.684.6▼ 0.61
13:20:1784.584.684.5▼ 0.712
13:20:1684.584.684.6▼ 0.63
13:20:0984.584.684.6▼ 0.61
13:20:0784.684.784.6▼ 0.61
13:20:0684.584.784.5▼ 0.72
13:20:0684.584.784.5▼ 0.71
13:20:0684.684.784.6▼ 0.62
13:20:0684.684.784.6▼ 0.68
13:20:0684.684.784.6▼ 0.62
13:20:0684.584.784.5▼ 0.72
13:20:0684.684.784.6▼ 0.661
13:20:0684.684.784.6▼ 0.62
13:20:0484.684.784.6▼ 0.611
13:20:0284.684.784.7▼ 0.52
13:20:0184.684.784.7▼ 0.52
13:20:0184.684.784.7▼ 0.52
13:20:0084.684.784.7▼ 0.51
13:20:0084.684.784.6▼ 0.61
13:19:5384.684.784.6▼ 0.62
13:19:5284.684.784.6▼ 0.61
13:19:5184.684.784.6▼ 0.610
13:19:4084.684.784.6▼ 0.62
13:19:3084.684.784.6▼ 0.61
13:19:2984.684.784.6▼ 0.61
13:19:2884.684.784.7▼ 0.51
13:19:2884.684.784.6▼ 0.62
13:19:1884.684.784.6▼ 0.62
13:19:1484.684.784.6▼ 0.62
13:19:0984.684.784.6▼ 0.62
13:19:0884.684.784.7▼ 0.51
13:19:0084.684.784.6▼ 0.61
13:19:0084.684.784.6▼ 0.62
13:19:0084.684.784.6▼ 0.61
13:18:5684.684.784.6▼ 0.61
13:18:5184.684.784.6▼ 0.62
13:18:4884.684.784.6▼ 0.62
13:18:4784.684.784.7▼ 0.51
13:18:4484.684.784.7▼ 0.51
13:18:4284.684.784.6▼ 0.61
13:18:4084.684.784.6▼ 0.61
13:18:3684.684.784.6▼ 0.61
13:18:3684.684.784.6▼ 0.61
13:18:3584.684.784.6▼ 0.62
13:18:3484.684.784.6▼ 0.620
13:18:3184.684.784.6▼ 0.61
13:18:3084.684.784.6▼ 0.62
13:18:2284.684.784.6▼ 0.62
13:18:1784.684.784.6▼ 0.61
13:18:1584.684.784.6▼ 0.61
13:18:1184.684.784.7▼ 0.51
13:18:0884.684.784.6▼ 0.62
13:18:0684.684.784.6▼ 0.61
13:18:0584.684.784.7▼ 0.51
13:17:5584.684.784.6▼ 0.62
13:17:4984.684.784.6▼ 0.61
13:17:4984.684.784.6▼ 0.61
13:17:4484.684.784.6▼ 0.61
13:17:4284.684.784.6▼ 0.62
13:17:4284.684.784.6▼ 0.61
13:17:4184.684.784.7▼ 0.51
13:17:3484.684.784.7▼ 0.51
13:17:3084.684.784.7▼ 0.51
13:17:3084.684.784.6▼ 0.62
13:17:2884.684.784.6▼ 0.61
13:17:2684.684.784.6▼ 0.61
13:17:2184.684.784.7▼ 0.51
13:17:1784.684.784.6▼ 0.61
13:17:1684.684.784.6▼ 0.62
13:17:0784.684.784.6▼ 0.61
13:17:0484.684.784.6▼ 0.62
13:16:5884.684.784.7▼ 0.51
13:16:5784.684.784.7▼ 0.51
13:16:5084.684.784.6▼ 0.62
13:16:4984.684.784.6▼ 0.67
13:16:3984.684.784.7▼ 0.51
13:16:3884.684.784.6▼ 0.62
13:16:3384.684.784.7▼ 0.51
13:16:2484.684.784.6▼ 0.62
13:16:2484.684.784.6▼ 0.61
13:16:1784.684.784.7▼ 0.51
13:16:1784.684.784.7▼ 0.51
13:16:1484.684.784.7▼ 0.51
13:16:1484.684.784.7▼ 0.51
13:16:1384.684.784.6▼ 0.62
13:16:1284.684.784.6▼ 0.62
13:15:5984.684.784.6▼ 0.62
13:15:5584.684.784.6▼ 0.62
13:15:5584.684.784.6▼ 0.61
13:15:4784.684.784.6▼ 0.62
13:15:4384.684.784.7▼ 0.51
13:15:3984.684.784.6▼ 0.61
13:15:3484.684.784.6▼ 0.61
13:15:3484.684.784.6▼ 0.62
13:15:2984.684.784.7▼ 0.51
13:15:2984.684.784.7▼ 0.51
13:15:2384.684.784.6▼ 0.61
13:15:2384.684.784.7▼ 0.51
13:15:1984.684.784.6▼ 0.63
13:15:1584.684.784.6▼ 0.62
13:15:0884.684.784.7▼ 0.51
13:15:0684.684.784.6▼ 0.61
13:15:0684.684.784.6▼ 0.63
13:15:0384.684.784.7▼ 0.51
13:15:0084.684.784.6▼ 0.61
13:14:5384.684.784.6▼ 0.63
13:14:4984.684.784.6▼ 0.65
13:14:4184.684.784.6▼ 0.63
13:14:3984.684.784.6▼ 0.68
13:14:3984.684.784.7▼ 0.51
13:14:3784.684.784.7▼ 0.52
13:14:2884.684.784.6▼ 0.63
13:14:2184.684.784.7▼ 0.51
13:14:1784.684.784.6▼ 0.65
13:14:1584.684.784.6▼ 0.63
13:14:0984.684.784.7▼ 0.51
13:14:0884.684.784.6▼ 0.61
13:14:0584.684.784.6▼ 0.61
13:14:0184.684.784.6▼ 0.63
13:13:5184.684.784.7▼ 0.51
13:13:4884.684.784.6▼ 0.61
13:13:4884.684.784.7▼ 0.51
13:13:3384.684.784.7▼ 0.51
13:13:2884.684.784.7▼ 0.51
13:13:2284.684.784.6▼ 0.64
13:13:2284.684.784.6▼ 0.61
13:13:1684.684.784.6▼ 0.62
13:13:0784.684.784.7▼ 0.510
13:12:5884.684.784.7▼ 0.51
13:12:4384.684.784.7▼ 0.52
13:12:3284.784.884.6▼ 0.618
13:12:3284.784.884.7▼ 0.512
13:12:3084.784.884.7▼ 0.51
13:12:3084.784.884.8▼ 0.41
13:11:5284.784.884.8▼ 0.41
13:11:5284.784.884.7▼ 0.51
13:11:2384.784.884.7▼ 0.510
13:11:1384.784.884.7▼ 0.51
13:11:1184.784.884.7▼ 0.51
13:10:5884.784.884.7▼ 0.51
13:10:5284.784.884.7▼ 0.52
13:10:4084.784.884.7▼ 0.51
13:10:2484.784.884.8▼ 0.41
13:10:0384.784.884.8▼ 0.41
13:10:0384.784.884.8▼ 0.410
13:10:0384.784.884.8▼ 0.413
13:10:0384.784.884.8▼ 0.41
13:09:5984.784.884.7▼ 0.56
13:09:5784.784.884.8▼ 0.41
13:09:5584.784.884.7▼ 0.51
13:09:4784.784.884.7▼ 0.51
13:09:3784.784.884.7▼ 0.51
13:09:3784.784.884.7▼ 0.51
13:09:3684.784.884.7▼ 0.51
13:09:3384.784.884.7▼ 0.52
13:09:2984.784.884.7▼ 0.52
13:09:2984.784.884.7▼ 0.51
13:09:2984.684.784.7▼ 0.520
13:09:2784.684.784.7▼ 0.51
13:09:2584.684.784.7▼ 0.51
13:09:2084.684.784.6▼ 0.63
13:09:1784.684.784.7▼ 0.51
13:09:1384.684.784.7▼ 0.51
13:09:1384.684.784.7▼ 0.51
13:09:0884.684.784.7▼ 0.51
13:09:0584.784.884.7▼ 0.59
13:09:0584.784.884.7▼ 0.51
13:09:0584.784.884.7▼ 0.515
13:09:0584.784.884.7▼ 0.55
13:09:0584.784.884.7▼ 0.511
13:09:0584.784.884.7▼ 0.514
13:09:0584.784.884.7▼ 0.530
13:09:0284.784.884.7▼ 0.56
13:08:5884.784.884.8▼ 0.41
13:08:5784.784.884.8▼ 0.42
13:08:4484.784.884.8▼ 0.42
13:08:3784.784.884.7▼ 0.51
13:08:3184.784.884.8▼ 0.41
13:08:3184.784.884.8▼ 0.41
13:08:2084.784.884.8▼ 0.41
13:07:5284.784.884.8▼ 0.41
13:07:5084.784.884.8▼ 0.41
13:07:4984.784.884.8▼ 0.41
13:07:4884.784.884.7▼ 0.51
13:07:4484.784.884.7▼ 0.51
13:07:4384.784.884.7▼ 0.52
13:07:3584.784.884.8▼ 0.41
13:07:2784.784.884.8▼ 0.41
13:07:1984.784.884.7▼ 0.51
13:07:0884.784.884.8▼ 0.42
13:06:5584.784.884.8▼ 0.41
13:06:5284.784.884.7▼ 0.55
13:06:4984.784.884.7▼ 0.51
13:06:3884.784.884.8▼ 0.41

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
1516 1353 12540 130027
融券買進 融券賣出 融券餘額 融券限額
19 24 258 130027

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/21 -1248 412 -147
2024/05/20 253 705 -144
2024/05/17 500 798 -115
2024/05/16 1336 553 462
2024/05/15 -189 672 333

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3702大聯大DRAM88.4▽5.6▽5.96%
競爭者 3033威健IC零組件通路商39.2△0.7△1.82%
競爭者 3702大聯大IC零組件通路商88.4▽5.6▽5.96%
競爭者 6113亞矽IC零組件通路商32.9▽0.15▽0.45%
競爭者 6270倍微IC零組件通路商23.65△0.15△0.64%
競爭者 8068全達IC零組件通路商35△0.5△1.45%
競爭者 3702大聯大Nand Flash88.4▽5.6▽5.96%
下游客戶 2451創見DRAM模組112△0.5△0.45%
下游客戶 3260威剛DRAM模組112△4△3.7%
下游客戶 6116彩晶TFT-LCD10.1▽0.1▽0.98%
下游客戶 2301光寶科電源供應器101.5△1△1%
下游客戶 3015全漢電源供應器61△0.2△0.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8112 至 上

經營能力 獲利能力
綜合評分 73 綜合評分 61
同業標準 54 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 25
同業標準 32 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞