MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8112 至上

至上 8112

29.45

△0.20(△0.68%)
開盤: 29.35   最高: 29.55   最低: 29.35
昨收: 29.25   買進: 29.40   賣出: 29.45
總量: 957   金額: 0.28億   2019/09/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.45▲ 0.25
13:30:0029.429.4529.45▲ 0.229
13:24:5229.4529.529.45▲ 0.21
13:24:0729.4529.529.45▲ 0.21
13:24:0229.4529.529.5▲ 0.251
13:23:4129.4529.529.5▲ 0.2510
13:21:1129.4529.529.5▲ 0.251
13:20:5629.4529.529.5▲ 0.251
13:20:5129.4529.529.5▲ 0.251
13:20:3629.4529.529.5▲ 0.251
13:20:3129.4529.529.5▲ 0.253
13:20:2129.4529.529.5▲ 0.256
13:20:1129.4529.529.5▲ 0.254
13:19:2029.4529.529.45▲ 0.22
13:19:0029.4529.529.45▲ 0.24
13:18:2029.4529.529.45▲ 0.21
13:17:5029.4529.529.5▲ 0.251
13:16:5029.4529.529.45▲ 0.22
13:16:4529.4529.529.5▲ 0.256
13:14:1429.4529.529.45▲ 0.21
13:14:0929.4529.529.45▲ 0.22
13:13:5929.4529.529.45▲ 0.23
13:13:4429.4529.529.45▲ 0.21
13:13:0929.4529.529.45▲ 0.21
13:12:5429.4529.529.5▲ 0.251
13:12:0829.4529.529.45▲ 0.22
13:11:5329.4529.529.45▲ 0.22
13:11:2829.4529.529.45▲ 0.23
13:11:1829.4529.529.45▲ 0.21
13:10:0829.4529.529.45▲ 0.21
13:09:3329.4529.529.45▲ 0.26
13:09:1829.4529.529.45▲ 0.26
13:06:4729.4529.529.45▲ 0.21
13:06:2229.4529.529.45▲ 0.210
13:06:1729.4529.529.45▲ 0.21
13:06:0229.4529.529.45▲ 0.25
13:03:4129.4529.529.5▲ 0.251
13:00:3529.4529.529.45▲ 0.21
12:59:4029.4529.529.5▲ 0.251
12:59:0529.4529.529.45▲ 0.22
12:58:2529.4529.529.45▲ 0.24
12:57:2429.4529.529.45▲ 0.23
12:57:1929.4529.529.45▲ 0.22
12:55:0429.4529.529.45▲ 0.21
12:54:1929.4529.529.45▲ 0.21
12:53:3329.4529.529.5▲ 0.251
12:53:1829.4529.529.45▲ 0.25
12:52:1829.4529.529.5▲ 0.254
12:52:1329.4529.529.5▲ 0.253
12:51:5829.4529.529.5▲ 0.252
12:51:4829.4529.529.5▲ 0.254
12:51:3829.4529.529.5▲ 0.252
12:51:2329.4529.529.5▲ 0.255
12:51:1829.4529.529.5▲ 0.255
12:51:0729.4529.529.5▲ 0.252
12:49:2229.4529.529.45▲ 0.22
12:47:3729.4529.529.45▲ 0.21
12:46:4129.4529.529.5▲ 0.251
12:45:5129.4529.529.5▲ 0.253
12:44:4629.4529.529.45▲ 0.21
12:44:3129.4529.529.45▲ 0.25
12:41:2529.4529.529.45▲ 0.22
12:40:4029.4529.529.45▲ 0.24
12:40:3529.4529.529.45▲ 0.21
12:39:3429.4529.529.45▲ 0.21
12:36:4929.4529.529.45▲ 0.21
12:36:1429.4529.529.45▲ 0.25
12:35:5929.4529.529.5▲ 0.255
12:35:4929.4529.529.5▲ 0.251
12:35:2829.4529.529.45▲ 0.21
12:35:0329.4529.529.45▲ 0.21
12:34:3329.4529.529.45▲ 0.21
12:33:0229.4529.529.45▲ 0.22
12:31:2729.4529.529.45▲ 0.22
12:31:0229.4529.529.45▲ 0.21
12:30:4729.4529.529.45▲ 0.21
12:28:5129.4529.529.5▲ 0.252
12:28:2129.4529.529.45▲ 0.21
12:26:0129.4529.529.45▲ 0.21
12:24:1029.4529.529.5▲ 0.254
12:24:0029.4529.529.5▲ 0.254
12:23:5529.4529.529.5▲ 0.251
12:23:5029.4529.529.5▲ 0.252
12:23:0529.4529.529.45▲ 0.21
12:20:3429.4529.529.45▲ 0.22
12:19:3429.4529.529.45▲ 0.21
12:16:1329.4529.529.45▲ 0.21
12:15:1329.4529.529.45▲ 0.21
12:14:5829.4529.529.45▲ 0.21
12:14:3329.4529.529.45▲ 0.21
12:13:4729.4529.529.45▲ 0.24
12:11:5729.4529.529.45▲ 0.24
12:11:0129.4529.529.45▲ 0.21
12:10:1629.4529.529.45▲ 0.21
12:08:5629.4529.529.45▲ 0.210
12:08:3129.4529.529.45▲ 0.21
12:08:0129.4529.529.5▲ 0.251
12:06:5029.4529.529.5▲ 0.251
12:06:2529.4529.529.45▲ 0.21
12:06:1029.4529.529.45▲ 0.22
12:06:0529.4529.529.45▲ 0.21
12:05:1029.4529.529.45▲ 0.21
12:03:0429.4529.529.45▲ 0.22
12:01:2929.4529.529.45▲ 0.22
12:01:0429.4529.529.45▲ 0.21
11:59:5829.4529.529.45▲ 0.22
11:59:3829.4529.529.45▲ 0.22
11:59:0329.4529.529.45▲ 0.22
11:57:5329.4529.529.45▲ 0.25
11:57:0329.4529.529.5▲ 0.251
11:56:3329.4529.529.45▲ 0.21
11:54:2229.4529.529.45▲ 0.21
11:53:0629.4529.529.45▲ 0.22
11:52:4629.4529.529.5▲ 0.251
11:50:0129.4529.529.5▲ 0.251
11:48:3529.4529.529.45▲ 0.28
11:47:4529.4529.529.45▲ 0.21
11:46:5529.4529.529.45▲ 0.25
11:44:5929.4529.529.45▲ 0.25
11:43:0829.4529.529.5▲ 0.251
11:42:4829.4529.529.45▲ 0.22
11:40:3829.4529.529.45▲ 0.25
11:39:5829.4529.529.45▲ 0.210
11:39:1729.4529.529.5▲ 0.252
11:38:5229.4529.529.45▲ 0.21
11:38:3229.4529.529.45▲ 0.210
11:36:2729.4529.529.5▲ 0.251
11:36:1729.4529.529.45▲ 0.25
11:32:1629.4529.529.45▲ 0.22
11:31:4029.4529.529.45▲ 0.24
11:31:1529.4529.529.45▲ 0.21
11:30:0029.4529.529.5▲ 0.251
11:28:1529.4529.529.45▲ 0.21
11:27:4029.4529.529.45▲ 0.23
11:24:2929.4529.529.45▲ 0.22
11:23:4329.4529.529.5▲ 0.251
11:22:4829.4529.529.45▲ 0.24
11:20:2229.4529.529.5▲ 0.253
11:20:1229.4529.529.5▲ 0.255
11:20:0229.4529.529.5▲ 0.256
11:19:5729.4529.529.5▲ 0.251
11:18:2229.4529.529.45▲ 0.21
11:17:3229.4529.529.5▲ 0.251
11:16:4229.4529.529.5▲ 0.253
11:15:0629.4529.529.5▲ 0.255
11:14:5629.4529.529.5▲ 0.251
11:13:1529.4529.529.5▲ 0.251
11:11:4029.4529.529.5▲ 0.251
11:11:0029.4529.529.45▲ 0.22
11:08:2429.429.4529.45▲ 0.219
11:07:1929.429.4529.45▲ 0.21
11:06:0429.429.4529.45▲ 0.21
11:05:0429.429.4529.4▲ 0.152
11:03:3329.429.4529.4▲ 0.153
11:02:1729.429.4529.45▲ 0.21
10:59:3229.429.4529.45▲ 0.21
10:59:2229.429.4529.45▲ 0.21
10:57:5129.429.4529.45▲ 0.22
10:50:2929.429.4529.45▲ 0.22
10:49:2929.429.4529.45▲ 0.25
10:47:3929.429.4529.45▲ 0.21
10:47:3429.4529.529.45▲ 0.23
10:45:3329.429.4529.45▲ 0.22
10:42:5229.429.4529.45▲ 0.21
10:42:4729.429.4529.45▲ 0.22
10:42:3729.4529.529.45▲ 0.22
10:42:0229.4529.529.45▲ 0.21
10:38:5629.429.529.5▲ 0.251
10:37:5129.429.529.5▲ 0.253
10:36:2129.429.4529.45▲ 0.25
10:36:1129.429.4529.45▲ 0.22
10:35:5629.429.4529.45▲ 0.22
10:35:2629.4529.529.45▲ 0.21
10:35:0529.4529.529.45▲ 0.21
10:34:0029.4529.529.45▲ 0.21
10:33:0529.429.4529.45▲ 0.29
10:32:4529.429.4529.45▲ 0.21
10:31:4429.429.4529.45▲ 0.22
10:31:3929.4529.529.45▲ 0.23
10:30:3929.4529.529.45▲ 0.21
10:29:0429.4529.529.45▲ 0.22
10:28:1329.4529.529.45▲ 0.22
10:28:0829.4529.529.45▲ 0.24
10:24:0729.429.4529.45▲ 0.21
10:24:0229.429.4529.45▲ 0.210
10:23:1229.429.4529.45▲ 0.21
10:22:1729.429.529.4▲ 0.151
10:21:3629.429.4529.45▲ 0.21
10:20:3629.429.4529.45▲ 0.21
10:20:3129.429.4529.45▲ 0.21
10:20:2629.429.4529.45▲ 0.22
10:17:3529.429.4529.45▲ 0.21
10:17:3029.429.4529.45▲ 0.21
10:16:4529.429.4529.45▲ 0.21
10:15:3529.429.4529.45▲ 0.21
10:14:2529.4529.529.45▲ 0.23
10:13:2929.4529.529.45▲ 0.21
10:12:3929.4529.529.45▲ 0.27
10:12:3429.4529.529.45▲ 0.215
10:12:0929.4529.529.45▲ 0.214
10:11:4429.4529.529.45▲ 0.210
10:09:2829.4529.529.45▲ 0.21
10:07:3829.4529.529.5▲ 0.253
10:07:1829.4529.529.45▲ 0.22
10:06:2329.4529.529.45▲ 0.21
10:06:0329.429.529.5▲ 0.251
10:05:3329.429.4529.45▲ 0.21
10:05:2729.429.4529.45▲ 0.21
10:05:1729.429.4529.4▲ 0.151
10:03:1629.4529.529.45▲ 0.21
10:03:0629.4529.529.4▲ 0.155
10:02:3629.429.4529.45▲ 0.21
10:02:3129.429.4529.45▲ 0.21
10:02:2129.4529.529.45▲ 0.23
10:02:0629.429.4529.45▲ 0.23
10:02:0129.429.4529.45▲ 0.22
10:01:3629.429.4529.45▲ 0.25
09:56:2029.429.4529.4▲ 0.151
09:55:5529.429.4529.45▲ 0.21
09:55:5029.429.4529.45▲ 0.26
09:54:4529.429.4529.4▲ 0.151
09:54:1929.429.4529.4▲ 0.153
09:54:0929.429.4529.45▲ 0.21
09:52:0829.429.4529.45▲ 0.21
09:51:2329.429.4529.45▲ 0.21
09:50:1829.4529.529.45▲ 0.22
09:50:1329.4529.529.45▲ 0.25
09:49:4329.4529.529.45▲ 0.23
09:48:4229.4529.529.45▲ 0.23
09:48:3729.429.4529.45▲ 0.21
09:47:3229.4529.529.45▲ 0.24
09:47:2729.4529.529.45▲ 0.22
09:46:1229.4529.529.45▲ 0.21
09:45:1729.4529.529.45▲ 0.22
09:44:2729.429.4529.45▲ 0.21
09:44:1629.429.4529.45▲ 0.21
09:44:0629.429.4529.4▲ 0.151
09:44:0129.429.4529.45▲ 0.21
09:42:0029.429.4529.45▲ 0.21
09:41:4029.429.4529.45▲ 0.22
09:41:3029.429.4529.45▲ 0.21
09:41:2529.429.4529.4▲ 0.152
09:41:2029.429.4529.45▲ 0.21
09:40:2529.429.4529.45▲ 0.21
09:36:3929.4529.529.45▲ 0.23
09:36:3429.4529.529.45▲ 0.23
09:36:2429.4529.529.45▲ 0.25
09:36:1929.4529.529.45▲ 0.21
09:35:1429.4529.529.45▲ 0.21
09:34:5929.4529.529.5▲ 0.251
09:34:5429.4529.529.45▲ 0.21
09:34:0329.4529.529.5▲ 0.251
09:33:4829.4529.529.45▲ 0.25
09:32:4829.4529.529.5▲ 0.251
09:32:1329.4529.529.5▲ 0.253
09:31:2729.4529.529.45▲ 0.24
09:30:1729.4529.529.45▲ 0.22
09:29:4229.4529.529.45▲ 0.23
09:29:2229.4529.529.5▲ 0.251
09:28:0729.4529.5529.45▲ 0.21
09:28:0229.529.5529.5▲ 0.258
09:27:5729.529.5529.5▲ 0.257
09:27:4729.529.5529.5▲ 0.255
09:27:1129.529.5529.5▲ 0.251
09:27:0629.529.5529.5▲ 0.251
09:25:5629.4529.529.5▲ 0.254
09:25:5129.529.5529.5▲ 0.253
09:25:3129.529.5529.5▲ 0.251
09:25:2629.4529.529.5▲ 0.251
09:25:2129.529.5529.5▲ 0.252
09:25:0629.4529.529.55▲ 0.310
09:24:4129.4529.529.5▲ 0.251
09:24:3629.4529.529.5▲ 0.251
09:24:3129.4529.529.5▲ 0.253
09:24:1529.4529.529.5▲ 0.251
09:24:1029.4529.529.5▲ 0.2514
09:23:5529.4529.529.5▲ 0.252
09:23:3029.4529.529.5▲ 0.259
09:23:2529.4529.529.5▲ 0.2510
09:23:2029.4529.529.5▲ 0.251
09:23:1029.4529.529.5▲ 0.251
09:22:4529.4529.529.5▲ 0.253
09:22:3029.4529.529.5▲ 0.253
09:22:2529.4529.529.45▲ 0.23
09:22:2029.4529.529.5▲ 0.2524
09:22:1529.4529.529.5▲ 0.253
09:22:1029.4529.529.5▲ 0.2511
09:21:5029.4529.529.5▲ 0.255
09:21:1529.429.529.45▲ 0.21
09:21:0529.4529.529.45▲ 0.22
09:20:5029.4529.529.45▲ 0.21
09:20:3429.429.4529.45▲ 0.28
09:20:2929.429.4529.45▲ 0.22
09:20:0429.429.4529.4▲ 0.151
09:19:5929.429.4529.45▲ 0.21
09:19:3929.429.4529.4▲ 0.151
09:19:1929.429.4529.4▲ 0.151
09:18:0929.3529.429.4▲ 0.1523
09:17:3429.3529.429.35▲ 0.12
09:16:1329.3529.429.35▲ 0.11

資券變化

單位:張數  2019/09/20
融資買進 融資賣出 融資餘額 融資限額
109 88 11595 94624
融券買進 融券賣出 融券餘額 融券限額
0 1 98 94624

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/20 774 0 0
2019/09/19 222 0 0
2019/09/18 46 0 -42
2019/09/17 55 0 0
2019/09/16 -160 1 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3702大聯大DRAM39.2▽0.35▽0.88%
競爭者 3033威健IC零組件通路商17.95△0.05△0.28%
競爭者 3702大聯大IC零組件通路商39.2▽0.35▽0.88%
競爭者 6113亞矽IC零組件通路商6.94▽0.04▽0.57%
競爭者 6270倍微IC零組件通路商14.6▽0.1▽0.68%
競爭者 8068全達IC零組件通路商27.3▽0.1▽0.36%
競爭者 3702大聯大Nand Flash39.2▽0.35▽0.88%
下游客戶 2451創見DRAM模組64.8▽0.2▽0.31%
下游客戶 3260威剛DRAM模組53.4△1.4△2.69%
下游客戶 6116彩晶TFT-LCD6.87▽0.06▽0.87%
下游客戶 2301光寶科電源供應器48.25▽0.35▽0.72%
下游客戶 3015全漢電源供應器19.8△0.15△0.76%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8112 至上

經營能力 獲利能力
綜合評分 63 綜合評分 50
同業標準 51 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 44
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞