MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8112 至上

至上 8112

31.75

▽0.30(▽0.94%)
開盤: 31.95   最高: 32.00   最低: 31.75
昨收: 32.05   買進: 31.75   賣出: 31.80
總量: 1,637   金額: 0.52億   2020/02/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.75▼ 0.32
13:30:0031.7531.831.75▼ 0.378
13:24:5731.7531.831.75▼ 0.31
13:22:3231.7531.831.75▼ 0.31
13:22:2731.7531.831.75▼ 0.32
13:22:2231.7531.831.75▼ 0.32
13:22:1231.7531.831.75▼ 0.32
13:21:3231.7531.831.75▼ 0.31
13:21:2731.7531.831.75▼ 0.32
13:20:4131.7531.831.75▼ 0.31
13:20:3131.7531.831.8▼ 0.252
13:20:0131.7531.831.8▼ 0.251
13:19:3631.7531.831.75▼ 0.310
13:19:1631.7531.831.75▼ 0.33
13:19:0631.7531.831.8▼ 0.252
13:19:0131.7531.831.75▼ 0.32
13:18:3631.7531.831.8▼ 0.251
13:18:1631.7531.831.8▼ 0.251
13:17:5031.7531.831.75▼ 0.32
13:17:1031.7531.831.8▼ 0.251
13:16:3531.7531.831.8▼ 0.251
13:16:2531.7531.831.75▼ 0.32
13:15:5031.7531.831.8▼ 0.251
13:15:4531.7531.831.8▼ 0.251
13:15:2531.7531.831.8▼ 0.252
13:14:5531.7531.831.75▼ 0.32
13:14:3531.7531.831.75▼ 0.33
13:14:2031.7531.831.8▼ 0.251
13:13:2931.7531.831.75▼ 0.32
13:12:5931.7531.831.8▼ 0.254
13:12:5431.7531.831.8▼ 0.251
13:12:0931.7531.831.75▼ 0.32
13:12:0431.7531.831.75▼ 0.31
13:11:2931.7531.831.8▼ 0.251
13:10:3431.7531.831.75▼ 0.32
13:10:0431.7531.831.8▼ 0.251
13:09:5931.7531.831.75▼ 0.31
13:09:0931.7531.831.75▼ 0.32
13:08:4431.7531.831.75▼ 0.31
13:08:1831.7531.831.8▼ 0.252
13:07:4331.7531.831.75▼ 0.32
13:07:0731.7531.831.75▼ 0.35
13:06:1731.7531.831.75▼ 0.31
13:06:1231.7531.831.75▼ 0.32
13:05:5731.7531.831.75▼ 0.33
13:04:5231.7531.831.75▼ 0.31
13:04:4731.7531.831.75▼ 0.31
13:04:3231.7531.831.75▼ 0.35
13:03:2131.7531.831.75▼ 0.32
13:02:4631.7531.831.8▼ 0.251
13:02:4131.7531.831.75▼ 0.34
13:02:2131.7531.831.75▼ 0.315
13:02:1631.7531.831.75▼ 0.31
13:01:5631.7531.8531.75▼ 0.345
13:01:5131.7531.8531.75▼ 0.32
13:01:3631.7531.8531.75▼ 0.31
13:01:1631.7531.8531.75▼ 0.35
13:01:0631.7531.8531.75▼ 0.31
13:00:5131.7531.831.8▼ 0.251
13:00:4631.7531.831.8▼ 0.251
13:00:2631.7531.831.75▼ 0.32
13:00:1131.7531.831.8▼ 0.251
12:59:3631.7531.831.8▼ 0.251
12:59:1131.831.8531.8▼ 0.251
12:59:0131.831.8531.8▼ 0.252
12:57:3531.7531.8531.75▼ 0.31
12:56:4031.7531.8531.75▼ 0.31
12:56:0531.7531.8531.75▼ 0.32
12:55:4531.7531.8531.75▼ 0.31
12:54:3931.7531.8531.75▼ 0.32
12:53:5931.7531.831.8▼ 0.251
12:53:1431.7531.831.8▼ 0.2510
12:53:0431.831.8531.8▼ 0.251
12:52:5931.831.8531.8▼ 0.252
12:52:4931.831.8531.8▼ 0.251
12:52:1931.831.8531.8▼ 0.255
12:52:1431.831.8531.8▼ 0.255
12:52:0431.831.8531.8▼ 0.251
12:51:5931.831.8531.8▼ 0.256
12:51:4931.831.8531.8▼ 0.252
12:51:1331.831.8531.8▼ 0.251
12:50:3331.831.8531.8▼ 0.252
12:50:2331.831.8531.8▼ 0.251
12:50:1831.831.8531.8▼ 0.252
12:50:0831.831.8531.8▼ 0.255
12:49:2331.831.8531.8▼ 0.251
12:49:0331.831.8531.8▼ 0.252
12:48:5831.831.8531.8▼ 0.253
12:48:5331.831.8531.8▼ 0.251
12:48:3831.831.8531.8▼ 0.252
12:48:3331.831.8531.8▼ 0.2515
12:48:0231.831.8531.8▼ 0.255
12:47:2731.831.8531.8▼ 0.252
12:46:2231.831.8531.8▼ 0.251
12:46:0731.831.8531.8▼ 0.252
12:46:0231.831.8531.8▼ 0.255
12:45:5731.831.8531.8▼ 0.257
12:45:4231.831.8531.8▼ 0.255
12:45:3731.831.8531.8▼ 0.251
12:45:3231.831.8531.8▼ 0.255
12:44:0631.831.8531.8▼ 0.255
12:43:4631.831.8531.8▼ 0.256
12:43:4131.831.8531.8▼ 0.255
12:42:5131.831.8531.8▼ 0.255
12:42:4131.831.8531.8▼ 0.255
12:42:3131.831.8531.8▼ 0.255
12:41:4631.831.8531.85▼ 0.21
12:41:4131.831.8531.8▼ 0.255
12:41:2131.831.8531.85▼ 0.23
12:41:1631.831.8531.8▼ 0.255
12:40:5631.831.8531.8▼ 0.255
12:40:0531.831.8531.85▼ 0.21
12:40:0031.831.8531.85▼ 0.24
12:39:2531.831.8531.85▼ 0.21
12:38:3531.831.8531.85▼ 0.21
12:38:2531.831.8531.8▼ 0.255
12:36:5431.831.8531.8▼ 0.251
12:36:3431.831.8531.85▼ 0.25
12:35:2431.831.8531.85▼ 0.21
12:34:1931.831.8531.8▼ 0.251
12:34:1431.831.8531.85▼ 0.22
12:33:2331.831.8531.85▼ 0.22
12:32:3331.831.8531.85▼ 0.21
12:31:0831.831.8531.85▼ 0.21
12:30:5831.831.8531.8▼ 0.252
12:30:5331.831.8531.85▼ 0.25
12:30:4831.831.8531.85▼ 0.21
12:28:0731.831.8531.85▼ 0.210
12:27:0231.831.8531.85▼ 0.210
12:26:1131.831.8531.8▼ 0.251
12:26:0631.831.8531.8▼ 0.253
12:25:2631.831.8531.8▼ 0.255
12:23:3131.831.8531.85▼ 0.21
12:23:2131.831.8531.85▼ 0.22
12:22:5531.831.8531.8▼ 0.251
12:22:5031.831.8531.8▼ 0.252
12:22:2031.831.8531.8▼ 0.253
12:19:2031.831.8531.8▼ 0.251
12:18:5031.831.8531.8▼ 0.251
12:18:2431.831.8531.8▼ 0.251
12:18:1931.831.8531.8▼ 0.255
12:17:3431.831.8531.8▼ 0.251
12:15:4831.831.8531.8▼ 0.251
12:15:1831.831.8531.8▼ 0.251
12:15:1331.831.8531.8▼ 0.255
12:11:1231.831.8531.85▼ 0.25
12:08:1131.831.8531.85▼ 0.21
12:05:5631.831.8531.8▼ 0.253
12:05:5131.831.8531.8▼ 0.258
12:05:4631.831.8531.8▼ 0.255
12:05:1631.831.8531.8▼ 0.2515
12:04:4031.831.8531.8▼ 0.254
12:04:1031.831.8531.8▼ 0.253
12:03:5031.831.8531.85▼ 0.21
12:02:2031.831.8531.8▼ 0.251
12:01:4531.831.8531.8▼ 0.253
12:00:1431.831.8531.8▼ 0.253
11:58:5431.831.8531.85▼ 0.21
11:57:4831.831.8531.85▼ 0.21
11:57:4331.831.8531.85▼ 0.26
11:57:1831.831.8531.85▼ 0.21
11:57:1331.831.8531.85▼ 0.210
11:56:0331.831.8531.85▼ 0.22
11:54:2731.831.8531.85▼ 0.21
11:54:2231.831.8531.85▼ 0.22
11:53:2231.831.8531.85▼ 0.22
11:52:4731.831.8531.85▼ 0.22
11:52:1731.831.8531.85▼ 0.21
11:52:0731.831.8531.85▼ 0.21
11:52:0231.831.8531.85▼ 0.21
11:50:2231.831.8531.85▼ 0.21
11:50:1731.831.8531.85▼ 0.22
11:47:0531.831.8531.85▼ 0.21
11:46:5031.831.8531.85▼ 0.21
11:43:5531.831.8531.85▼ 0.21
11:42:4931.831.8531.85▼ 0.21
11:37:4331.831.8531.85▼ 0.21
11:37:3331.831.8531.8▼ 0.251
11:36:5331.831.8531.85▼ 0.21
11:36:4831.831.8531.85▼ 0.22
11:36:4331.831.8531.85▼ 0.23
11:36:0231.831.8531.85▼ 0.25
11:34:4731.831.8531.85▼ 0.22
11:34:4231.831.8531.85▼ 0.21
11:33:1731.831.8531.85▼ 0.21
11:32:2131.831.8531.85▼ 0.24
11:31:4631.831.8531.85▼ 0.25
11:31:4131.831.8531.85▼ 0.21
11:31:3631.831.8531.85▼ 0.21
11:31:3131.831.8531.85▼ 0.211
11:29:4131.831.8531.85▼ 0.21
11:28:3031.831.8531.85▼ 0.21
11:28:0031.831.8531.85▼ 0.22
11:26:4531.831.8531.85▼ 0.210
11:24:4931.831.8531.8▼ 0.251
11:23:1931.831.8531.85▼ 0.22
11:21:2831.831.8531.85▼ 0.23
11:20:4331.831.8531.8▼ 0.254
11:20:3831.831.8531.8▼ 0.252
11:16:3231.831.8531.8▼ 0.255
11:16:2231.831.8531.8▼ 0.252
11:16:1231.831.8531.8▼ 0.2510
11:15:5731.831.8531.8▼ 0.251
11:15:1231.831.8531.85▼ 0.21
11:15:0731.831.8531.8▼ 0.255
11:14:5131.831.8531.85▼ 0.21
11:14:4131.831.8531.85▼ 0.22
11:12:1131.831.8531.85▼ 0.22
11:10:0531.831.8531.85▼ 0.21
11:09:2031.831.8531.85▼ 0.22
11:09:1531.831.8531.85▼ 0.22
11:06:5931.831.8531.85▼ 0.21
11:06:2431.831.8531.85▼ 0.21
11:05:4431.831.8531.8▼ 0.251
11:05:3431.831.8531.8▼ 0.252
11:05:2931.831.8531.85▼ 0.25
11:05:1931.831.8531.8▼ 0.251
11:01:5831.831.8531.8▼ 0.252
10:58:4831.831.8531.85▼ 0.21
10:58:4331.831.8531.85▼ 0.25
10:57:5731.831.8531.8▼ 0.251
10:57:0231.831.8531.85▼ 0.21
10:55:3631.831.8531.85▼ 0.22
10:55:2631.831.8531.85▼ 0.21
10:55:2131.831.8531.85▼ 0.210
10:54:4631.831.8531.8▼ 0.251
10:54:4131.831.8531.85▼ 0.21
10:54:3631.831.8531.85▼ 0.210
10:54:3131.831.8531.8▼ 0.2510
10:53:1131.831.8531.8▼ 0.253
10:51:0531.831.8531.8▼ 0.251
10:50:5031.831.8531.85▼ 0.22
10:49:5031.831.8531.85▼ 0.22
10:49:4531.831.8531.85▼ 0.25
10:49:4031.831.8531.85▼ 0.210
10:47:0931.831.8531.85▼ 0.21
10:46:2431.831.8531.8▼ 0.2512
10:43:0831.831.8531.85▼ 0.21
10:42:5331.831.8531.85▼ 0.22
10:42:4831.7531.831.8▼ 0.2544
10:41:1231.7531.831.8▼ 0.252
10:41:0731.7531.831.8▼ 0.252
10:40:3731.7531.831.8▼ 0.254
10:39:4731.7531.831.8▼ 0.251
10:37:5631.7531.831.8▼ 0.251
10:37:3131.7531.831.75▼ 0.31
10:36:2131.831.8531.8▼ 0.252
10:36:0631.831.8531.8▼ 0.255
10:35:4131.831.8531.8▼ 0.256
10:35:1131.831.8531.8▼ 0.251
10:35:0131.831.8531.8▼ 0.253
10:34:4131.831.8531.8▼ 0.254
10:34:2031.831.8531.8▼ 0.251
10:33:5531.831.8531.8▼ 0.2510
10:31:4031.831.8531.8▼ 0.252
10:31:3031.831.8531.8▼ 0.252
10:30:1531.7531.831.8▼ 0.2518
10:29:3931.7531.831.75▼ 0.35
10:29:0931.7531.831.75▼ 0.32
10:28:5931.7531.831.8▼ 0.255
10:27:3331.7531.831.75▼ 0.31
10:27:2831.7531.8531.75▼ 0.32
10:27:2331.831.8531.8▼ 0.254
10:27:1831.831.8531.8▼ 0.2511
10:27:1331.831.8531.8▼ 0.254
10:27:0331.831.8531.8▼ 0.251
10:26:4831.831.8531.8▼ 0.252
10:26:4331.831.8531.8▼ 0.252
10:26:3831.831.8531.8▼ 0.2510
10:26:3331.831.8531.8▼ 0.254
10:26:2831.831.8531.8▼ 0.2522
10:26:2331.831.8531.8▼ 0.2570
10:25:2331.831.8531.85▼ 0.210
10:25:0831.831.8531.8▼ 0.251
10:22:4231.831.8531.8▼ 0.255
10:22:1731.831.8531.8▼ 0.251
10:21:1731.831.8531.85▼ 0.22
10:21:0231.831.8531.85▼ 0.21
10:20:1231.831.8531.8▼ 0.252
10:20:0731.831.931.8▼ 0.252
10:20:0231.8531.931.85▼ 0.219
10:19:5731.8531.931.85▼ 0.26
10:19:5231.8531.931.85▼ 0.22
10:19:4231.8531.931.85▼ 0.21
10:19:3731.8531.931.85▼ 0.210
10:19:2231.8531.931.85▼ 0.22
10:19:1731.8531.931.85▼ 0.22
10:19:1231.931.9531.9▼ 0.155
10:19:0731.931.9531.9▼ 0.1517
10:19:0231.931.9531.9▼ 0.152
10:18:5731.931.9531.9▼ 0.1510
10:18:2131.931.9531.9▼ 0.151
10:18:1631.931.9531.9▼ 0.155
10:17:5631.931.9531.9▼ 0.151
10:17:5131.931.9531.9▼ 0.156
10:17:2631.931.9531.9▼ 0.156
10:17:2131.931.9531.9▼ 0.1510
10:15:4031.931.9531.9▼ 0.151
10:13:2031.931.9531.9▼ 0.151
10:12:2531.931.9531.9▼ 0.152

資券變化

單位:張數  2020/02/20
融資買進 融資賣出 融資餘額 融資限額
97 100 9116 94624
融券買進 融券賣出 融券餘額 融券限額
0 0 152 94624

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/21 -395 8 1
2020/02/20 -303 0 2
2020/02/19 358 0 -5
2020/02/18 66 0 -8
2020/02/17 46 0 21

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3702大聯大DRAM39.15▽0.15▽0.38%
競爭者 3033威健IC零組件通路商17.15▽0.05▽0.29%
競爭者 3702大聯大IC零組件通路商39.15▽0.15▽0.38%
競爭者 6113亞矽IC零組件通路商6.24▽0.06▽0.95%
競爭者 6270倍微IC零組件通路商14.6----
競爭者 8068全達IC零組件通路商40△0.1△0.25%
競爭者 3702大聯大Nand Flash39.15▽0.15▽0.38%
下游客戶 2451創見DRAM模組78.2▽1.3▽1.64%
下游客戶 3260威剛DRAM模組71.7▽0.6▽0.83%
下游客戶 6116彩晶TFT-LCD7.1▽0.05▽0.7%
下游客戶 2301光寶科電源供應器45.6▽1▽2.15%
下游客戶 3015全漢電源供應器21.1----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8112 至上

經營能力 獲利能力
綜合評分 66 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 44
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞