MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 22日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8112 至上

至上 8112

47.75

△0.15(△0.32%)
開盤: 47.85   最高: 47.85   最低: 47.40
昨收: 47.60   買進: 47.75   賣出: 47.80
總量: 1,254   金額: 0.60億   2022/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----47.75▲ 0.1512
13:30:0047.7547.847.75▲ 0.15118
13:24:5747.747.7547.75▲ 0.151
13:24:5547.747.7547.7▲ 0.11
13:24:3547.6547.747.7▲ 0.11
13:24:3047.6547.747.7▲ 0.13
13:24:3047.6547.747.65▲ 0.051
13:24:2347.6547.747.7▲ 0.11
13:24:2247.6547.747.7▲ 0.12
13:24:2247.6547.747.65▲ 0.051
13:23:5747.6547.747.7▲ 0.11
13:23:5547.6547.747.7▲ 0.14
13:23:5547.6547.747.65▲ 0.051
13:23:5147.6547.747.7▲ 0.11
13:23:2747.6547.747.65▲ 0.051
13:23:2247.6547.747.7▲ 0.11
13:23:2147.6547.747.7▲ 0.11
13:23:0947.6547.747.7▲ 0.11
13:22:5947.6547.747.65▲ 0.051
13:22:5847.6547.747.65▲ 0.052
13:22:5147.6547.747.65▲ 0.051
13:22:1247.6547.747.65▲ 0.052
13:22:0747.6547.747.65▲ 0.051
13:21:5947.6547.747.65▲ 0.051
13:21:5947.6547.747.65▲ 0.052
13:21:2847.6547.747.65▲ 0.051
13:21:2147.6547.747.7▲ 0.11
13:21:0847.6547.747.65▲ 0.051
13:21:0547.6547.747.65▲ 0.051
13:20:5947.6547.747.7▲ 0.15
13:20:5347.6547.747.65▲ 0.051
13:20:1547.6547.747.65▲ 0.052
13:20:0847.6547.747.65▲ 0.0510
13:19:0047.6547.747.65▲ 0.051
13:19:0047.6547.747.65▲ 0.051
13:18:5147.6547.747.65▲ 0.052
13:18:3547.6547.747.65▲ 0.054
13:18:3247.6547.747.65▲ 0.051
13:18:2647.6547.747.7▲ 0.11
13:17:5447.6547.747.7▲ 0.12
13:13:4147.747.7547.7▲ 0.15
13:12:1647.6547.747.7▲ 0.11
13:12:1647.6547.747.7▲ 0.12
13:11:5247.6547.747.7▲ 0.19
13:11:5247.6547.747.7▲ 0.13
13:09:0547.6547.747.7▲ 0.12
13:08:2747.6547.747.7▲ 0.11
13:08:0247.6547.747.65▲ 0.051
13:06:2347.6547.747.65▲ 0.052
13:05:5347.6547.747.65▲ 0.052
13:05:3947.6547.747.65▲ 0.051
13:04:4547.6547.747.65▲ 0.052
13:04:2847.6547.747.65▲ 0.0510
13:03:2147.747.7547.7▲ 0.12
13:02:3247.747.7547.7▲ 0.11
13:02:1647.747.7547.7▲ 0.110
13:02:0047.747.7547.7▲ 0.12
13:00:4547.747.7547.7▲ 0.12
13:00:0147.747.7547.75▲ 0.151
12:59:4847.747.7547.7▲ 0.11
12:59:4147.747.7547.75▲ 0.151
12:59:2647.747.7547.75▲ 0.151
12:59:2347.747.7547.7▲ 0.14
12:59:0747.747.7547.7▲ 0.11
12:58:3647.747.7547.7▲ 0.110
12:54:5647.747.7547.7▲ 0.12
12:53:5547.747.7547.75▲ 0.152
12:53:4547.747.7547.75▲ 0.152
12:52:3347.747.847.8▲ 0.22
12:52:3247.747.7547.75▲ 0.151
12:52:3147.7547.847.75▲ 0.1524
12:52:3147.7547.847.75▲ 0.151
12:52:0347.7547.847.75▲ 0.153
12:48:4347.7547.847.8▲ 0.21
12:47:5547.7547.847.8▲ 0.21
12:47:5147.7547.847.8▲ 0.24
12:47:5047.7547.847.8▲ 0.21
12:46:2047.7547.847.8▲ 0.21
12:44:0447.7547.847.8▲ 0.21
12:41:2747.847.8547.8▲ 0.21
12:41:0947.847.8547.8▲ 0.21
12:41:0447.847.8547.75▲ 0.151
12:41:0447.847.8547.8▲ 0.23
12:41:0347.847.8547.8▲ 0.21
12:40:5247.847.8547.8▲ 0.22
12:40:3747.847.8547.8▲ 0.22
12:40:1247.847.8547.8▲ 0.21
12:39:5447.847.8547.8▲ 0.23
12:39:3047.847.8547.85▲ 0.251
12:39:2847.847.8547.85▲ 0.251
12:39:2447.847.8547.8▲ 0.21
12:38:2647.847.8547.8▲ 0.21
12:38:0247.847.8547.8▲ 0.22
12:36:3447.847.8547.8▲ 0.21
12:35:3747.847.8547.8▲ 0.24
12:35:1747.847.8547.8▲ 0.25
12:34:2347.847.8547.8▲ 0.23
12:34:1147.847.8547.8▲ 0.21
12:33:5147.847.8547.8▲ 0.22
12:32:2047.847.8547.8▲ 0.21
12:32:1347.847.8547.8▲ 0.22
12:31:5447.847.8547.85▲ 0.251
12:30:4747.847.8547.8▲ 0.21
12:30:2247.847.8547.85▲ 0.251
12:30:1247.847.8547.8▲ 0.21
12:29:4947.847.8547.85▲ 0.251
12:26:2947.847.8547.85▲ 0.251
12:26:1647.847.8547.8▲ 0.23
12:25:4347.847.8547.8▲ 0.21
12:25:2147.847.8547.85▲ 0.251
12:24:3647.847.8547.8▲ 0.21
12:23:2247.847.8547.8▲ 0.22
12:22:1147.847.8547.8▲ 0.21
12:20:2447.847.8547.8▲ 0.21
12:20:1447.847.8547.8▲ 0.23
12:19:2547.847.8547.8▲ 0.25
12:19:0647.847.8547.8▲ 0.22
12:18:4847.847.8547.8▲ 0.21
12:18:1447.847.8547.8▲ 0.21
12:17:1747.847.8547.85▲ 0.251
12:17:1647.847.8547.85▲ 0.251
12:16:1147.847.8547.85▲ 0.252
12:15:5847.847.8547.85▲ 0.251
12:13:1647.847.8547.85▲ 0.251
12:13:1647.847.8547.85▲ 0.251
12:11:5647.847.8547.8▲ 0.22
12:11:0647.847.8547.8▲ 0.22
12:10:5547.847.8547.8▲ 0.21
12:08:5747.847.8547.8▲ 0.21
12:07:4347.847.8547.8▲ 0.22
12:06:2647.847.8547.85▲ 0.251
12:05:3747.847.8547.85▲ 0.251
12:04:4647.847.8547.8▲ 0.25
12:04:0747.847.8547.8▲ 0.22
12:02:4047.847.8547.8▲ 0.21
12:02:2047.847.8547.8▲ 0.21
12:02:1247.847.8547.8▲ 0.21
12:02:0447.847.8547.8▲ 0.21
12:01:4647.847.8547.8▲ 0.21
12:01:1347.847.8547.85▲ 0.251
12:01:1247.847.8547.8▲ 0.21
12:00:4847.847.8547.8▲ 0.21
12:00:2847.847.8547.8▲ 0.23
11:59:3147.847.8547.8▲ 0.22
11:59:2247.847.8547.8▲ 0.23
11:59:0447.847.8547.8▲ 0.210
11:56:5047.847.8547.85▲ 0.251
11:55:1347.847.8547.8▲ 0.23
11:54:2847.847.8547.8▲ 0.22
11:54:1047.847.8547.8▲ 0.23
11:52:1447.847.8547.85▲ 0.251
11:51:4447.847.8547.8▲ 0.22
11:51:1847.847.8547.85▲ 0.251
11:50:5047.847.8547.85▲ 0.251
11:47:3447.847.8547.85▲ 0.251
11:47:2047.847.8547.85▲ 0.252
11:41:3947.847.8547.85▲ 0.251
11:41:1247.847.8547.85▲ 0.251
11:40:5347.847.8547.85▲ 0.251
11:39:2647.8547.947.85▲ 0.255
11:38:5347.8547.947.85▲ 0.251
11:37:2847.8547.947.85▲ 0.252
11:34:4647.8547.947.85▲ 0.252
11:33:4947.847.8547.85▲ 0.251
11:33:4247.8547.947.85▲ 0.258
11:33:0847.8547.947.85▲ 0.251
11:32:4947.8547.947.85▲ 0.252
11:32:4247.8547.947.85▲ 0.251
11:32:2847.847.8547.85▲ 0.253
11:32:1747.8547.947.85▲ 0.254
11:31:4247.8547.947.85▲ 0.251
11:31:2547.8547.947.85▲ 0.251
11:30:5947.8547.947.85▲ 0.251
11:30:0347.847.8547.85▲ 0.254
11:29:4947.847.8547.85▲ 0.253
11:29:4447.8547.947.85▲ 0.2510
11:29:0547.8547.947.85▲ 0.251
11:27:5947.8547.947.85▲ 0.253
11:27:0647.8547.947.85▲ 0.251
11:26:4947.8547.947.85▲ 0.251
11:26:4947.8547.947.85▲ 0.254
11:26:4447.8547.947.85▲ 0.251
11:26:3447.847.8547.85▲ 0.251
11:26:0947.847.8547.85▲ 0.253
11:25:5847.847.8547.85▲ 0.251
11:25:5847.847.8547.85▲ 0.252
11:25:4547.847.8547.85▲ 0.252
11:25:4547.847.8547.85▲ 0.251
11:25:3047.847.8547.85▲ 0.253
11:24:5447.847.8547.85▲ 0.251
11:24:2147.847.8547.85▲ 0.251
11:24:2047.847.8547.85▲ 0.2513
11:24:2047.847.8547.85▲ 0.251
11:24:1047.847.8547.85▲ 0.251
11:23:4247.847.8547.85▲ 0.2510
11:23:1247.847.8547.85▲ 0.251
11:22:4047.847.8547.8▲ 0.21
11:22:3947.847.8547.85▲ 0.252
11:20:0947.847.8547.85▲ 0.251
11:19:1547.847.8547.85▲ 0.252
11:17:0747.847.8547.8▲ 0.21
11:16:5347.847.8547.85▲ 0.251
11:16:1047.847.8547.85▲ 0.251
11:16:0247.7547.847.8▲ 0.216
11:16:0247.7547.847.8▲ 0.21
11:15:5947.7547.847.8▲ 0.24
11:15:5947.7547.847.8▲ 0.21
11:15:5547.7547.847.8▲ 0.211
11:15:5447.7547.847.8▲ 0.21
11:15:5047.7547.847.8▲ 0.21
11:15:4747.7547.847.8▲ 0.21
11:15:4347.7547.847.8▲ 0.21
11:15:4047.7547.847.8▲ 0.21
11:14:1447.7547.847.8▲ 0.21
11:12:1647.7547.847.8▲ 0.21
11:12:0747.7547.847.8▲ 0.21
11:10:4747.7547.847.8▲ 0.21
11:10:4447.7547.847.75▲ 0.1510
11:10:1547.7547.847.8▲ 0.21
11:09:4547.7547.847.8▲ 0.21
11:09:4347.7547.847.75▲ 0.152
11:06:5247.7547.847.8▲ 0.21
11:06:1547.7547.847.8▲ 0.22
11:06:0647.7547.847.8▲ 0.21
11:04:5647.7547.847.8▲ 0.21
11:02:4847.7547.847.8▲ 0.21
11:01:3447.747.7547.75▲ 0.1513
11:00:1147.7547.847.75▲ 0.151
10:59:1747.7547.847.75▲ 0.151
10:59:0647.7547.847.75▲ 0.151
10:58:4547.747.7547.75▲ 0.152
10:58:4547.747.7547.75▲ 0.151
10:57:3847.747.7547.75▲ 0.151
10:57:3847.747.7547.75▲ 0.159
10:56:2047.747.7547.75▲ 0.152
10:55:4247.7547.847.75▲ 0.157
10:55:2247.7547.847.75▲ 0.155
10:55:1447.7547.847.75▲ 0.151
10:53:4547.7547.847.75▲ 0.151
10:53:3547.7547.847.8▲ 0.21
10:53:0547.7547.847.8▲ 0.21
10:52:5347.7547.847.8▲ 0.22
10:52:1347.7547.847.8▲ 0.21
10:52:0947.7547.847.75▲ 0.151
10:51:4647.7547.847.8▲ 0.21
10:49:4647.7547.847.8▲ 0.24
10:49:3447.7547.847.8▲ 0.21
10:47:4647.7547.847.8▲ 0.21
10:46:4547.7547.847.8▲ 0.22
10:46:3147.747.7547.75▲ 0.1511
10:46:3147.747.7547.75▲ 0.151
10:46:3047.6547.747.7▲ 0.125
10:46:3047.6547.747.7▲ 0.119
10:46:2947.6547.747.7▲ 0.111
10:46:2947.6547.747.7▲ 0.119
10:45:5447.6547.747.7▲ 0.12
10:45:5447.6547.747.65▲ 0.051
10:44:0647.6547.747.7▲ 0.11
10:43:5747.6547.747.65▲ 0.051
10:42:3147.6547.747.7▲ 0.11
10:42:3047.6547.747.65▲ 0.051
10:42:2547.6547.747.7▲ 0.11
10:42:0847.6547.747.7▲ 0.12
10:41:5447.6547.747.7▲ 0.11
10:41:1347.6547.747.65▲ 0.051
10:39:5447.6547.747.7▲ 0.11
10:39:5447.6547.747.7▲ 0.11
10:38:5447.6547.747.7▲ 0.11
10:38:0047.6547.747.7▲ 0.11
10:36:5547.6547.747.7▲ 0.11
10:35:1647.6547.747.7▲ 0.11
10:34:3547.6547.747.7▲ 0.11
10:31:4347.6547.747.7▲ 0.11
10:30:0647.6547.747.65▲ 0.055
10:30:0347.6547.747.65▲ 0.051
10:29:5547.6547.747.65▲ 0.055
10:29:3247.6547.747.65▲ 0.052
10:27:4847.6547.747.65▲ 0.051
10:27:3747.6547.747.65▲ 0.051
10:26:0047.6547.747.65▲ 0.051
10:25:3947.6547.747.65▲ 0.0515
10:25:2647.6547.747.65▲ 0.051
10:25:1947.6547.747.65▲ 0.051
10:22:1047.6547.747.65▲ 0.051
10:21:3947.6547.747.65▲ 0.051
10:21:2547.6547.747.65▲ 0.051
10:20:5147.647.6547.65▲ 0.054
10:20:4647.647.6547.65▲ 0.051
10:20:4547.647.6547.65▲ 0.051
10:20:3747.647.6547.65▲ 0.051
10:20:3547.647.6547.65▲ 0.051
10:20:3447.647.6547.65▲ 0.051
10:20:2247.647.6547.65▲ 0.052
10:20:1047.647.6547.6--1
10:19:3247.647.6547.65▲ 0.051
10:18:5547.647.6547.65▲ 0.052
10:18:2147.647.6547.65▲ 0.051
10:18:1147.647.6547.65▲ 0.051
10:17:3547.647.6547.65▲ 0.051
10:16:3647.647.6547.6--1

資券變化

單位:張數  2022/05/20
融資買進 融資賣出 融資餘額 融資限額
30 139 6595 107124
融券買進 融券賣出 融券餘額 融券限額
2 39 186 107124

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/20 395 0 5
2022/05/19 229 0 3
2022/05/18 325 0 -3
2022/05/17 1787 -4 39
2022/05/16 -565 -198 12

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3702大聯大DRAM56△1.6△2.94%
競爭者 3033威健IC零組件通路商31.25△0.15△0.48%
競爭者 3702大聯大IC零組件通路商56△1.6△2.94%
競爭者 6113亞矽IC零組件通路商22.7△2.05△9.93%
競爭者 6270倍微IC零組件通路商24.4△0.15△0.62%
競爭者 8068全達IC零組件通路商26.3△0.25△0.96%
競爭者 3702大聯大Nand Flash56△1.6△2.94%
下游客戶 2451創見DRAM模組71.3△0.7△0.99%
下游客戶 3260威剛DRAM模組72.3▽0.7▽0.96%
下游客戶 6116彩晶TFT-LCD12.4▽0.15▽1.2%
下游客戶 2301光寶科電源供應器62.9----
下游客戶 3015全漢電源供應器42.65△0.35△0.83%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8112 至上

經營能力 獲利能力
綜合評分 66 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 44
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞