MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8112 至上

至上 8112

80.40

▽1.90(▽2.31%)
開盤： 82.30   最高： 82.30   最低： 80.40
昨收： 82.30   買進： 80.40   賣出： 80.50
總量： 3,225   金額： 2.62億   2024/07/19 13:14:11
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:14:1079.179.379.1▼ 1.31
13:14:0879.179.379.3▼ 1.12
13:13:5979.179.379.3▼ 1.17
13:13:5979.179.379.3▼ 1.12
13:13:5579.179.379.1▼ 1.31
13:13:5579.179.379.3▼ 1.12
13:13:4579.179.379.3▼ 1.12
13:13:4479.179.379.1▼ 1.31
13:13:4279.179.279.2▼ 1.22
13:13:3179.179.379.3▼ 1.12
13:13:2979.179.379.3▼ 1.12
13:13:1779.179.279.3▼ 1.11
13:13:1779.179.279.2▼ 1.21
13:13:1679.179.279.2▼ 1.22
13:13:1479.179.379.1▼ 1.31
13:13:0879.279.379.2▼ 1.21
13:13:0779.279.379.2▼ 1.21
13:13:0479.179.379.3▼ 1.12
13:13:0379.179.379.3▼ 1.12
13:12:5179.179.379.3▼ 1.12
13:12:4979.179.379.1▼ 1.31
13:12:4979.179.379.3▼ 1.12
13:12:3879.179.379.4▼ 11
13:12:3879.179.379.3▼ 1.11
13:12:3479.179.479.4▼ 12
13:12:3079.179.479.1▼ 1.31
13:12:2979.179.479.4▼ 14
13:12:2579.179.379.3▼ 1.12
13:12:2179.179.479.4▼ 12
13:12:1479.179.479.1▼ 1.31
13:12:1279.179.379.4▼ 11
13:12:1279.179.379.3▼ 1.11
13:12:0779.179.379.3▼ 1.12
13:11:5979.179.479.4▼ 12
13:11:5579.179.379.3▼ 1.11
13:11:5579.379.479.3▼ 1.11
13:11:5479.179.479.1▼ 1.31
13:11:5379.179.479.4▼ 12
13:11:4679.179.379.4▼ 11
13:11:4679.179.379.3▼ 1.11
13:11:4279.179.379.3▼ 1.11
13:11:3879.179.379.3▼ 1.12
13:11:337979.379.3▼ 1.12
13:11:277979.379.3▼ 1.11
13:11:257979.379.3▼ 1.155
13:11:257979.379.3▼ 1.12
13:11:207979.279.2▼ 1.21
13:11:207979.279.2▼ 1.22
13:11:117979.379.3▼ 1.12
13:11:077979.279.2▼ 1.22
13:10:597979.379▼ 1.41
13:10:577979.279.2▼ 1.24
13:10:577979.279.2▼ 1.22
13:10:537979.279.2▼ 1.22
13:10:427979.179.2▼ 1.21
13:10:427979.179.1▼ 1.31
13:10:407979.179.1▼ 1.32
13:10:337979.279.2▼ 1.21
13:10:287979.279.2▼ 1.22
13:10:277979.279.2▼ 1.22
13:10:257979.279▼ 1.41
13:10:237979.279▼ 1.41
13:10:197979.379.3▼ 1.14
13:10:187979.379▼ 1.41
13:10:147979.279.2▼ 1.22
13:10:147979.279.2▼ 1.22
13:10:107979.279▼ 1.41
13:10:047979.279▼ 1.41
13:10:017979.279.3▼ 1.11
13:10:017979.279.2▼ 1.21
13:10:017979.279.2▼ 1.22
13:09:557979.279.2▼ 1.22
13:09:487979.279.2▼ 1.22
13:09:477979.279.2▼ 1.22
13:09:447979.179.1▼ 1.32
13:09:3578.979.279.2▼ 1.22
13:09:3378.979.279.2▼ 1.22
13:09:3278.979.378.9▼ 1.51
13:09:317979.379▼ 1.41
13:09:317979.379▼ 1.49
13:09:227979.279.2▼ 1.24
13:09:227979.279.2▼ 1.22
13:09:207979.279.2▼ 1.22
13:09:147979.279▼ 1.41
13:09:117979.279.2▼ 1.21
13:09:097979.279.2▼ 1.22
13:09:057979.279.2▼ 1.22
13:09:017979.279▼ 1.41
13:09:017979.279▼ 1.41
13:08:567979.179.1▼ 1.32
13:08:527979.179.1▼ 1.32
13:08:527979.279.2▼ 1.22
13:08:4478.979.279.2▼ 1.22
13:08:3778.979.279.2▼ 1.22
13:08:3178.979.279.2▼ 1.22
13:08:2378.979.279.2▼ 1.22
13:08:2178.979.278.9▼ 1.51
13:08:197979.279▼ 1.41
13:08:187979.279.2▼ 1.22
13:08:137979.279▼ 1.41
13:08:0978.979.279.2▼ 1.22
13:08:0978.979.179.1▼ 1.34
13:08:0578.979.179.1▼ 1.32
13:07:5778.97979▼ 1.42
13:07:5678.979.279.2▼ 1.22
13:07:5278.979.179.1▼ 1.32
13:07:4278.979.179.1▼ 1.32
13:07:3978.979.179.1▼ 1.32
13:07:2778.979.279.2▼ 1.22
13:07:2678.979.279.2▼ 1.22
13:07:2478.979.278.9▼ 1.51
13:07:1378.979.179.1▼ 1.32
13:07:1378.979.179.1▼ 1.32
13:07:0078.979.279.2▼ 1.22
13:06:5978.879.179.1▼ 1.32
13:06:5178.979.278.9▼ 1.52
13:06:4778.879.279.2▼ 1.22
13:06:4678.979.278.9▼ 1.53
13:06:4578.979.279.2▼ 1.22
13:06:4378.979.278.9▼ 1.53
13:06:3478.879.279.2▼ 1.22
13:06:3178.879.179.1▼ 1.32
13:06:2978.879.178.8▼ 1.61
13:06:2578.879.278.8▼ 1.61
13:06:2178.879.179.1▼ 1.32
13:06:1778.87979▼ 1.42
13:06:0878.879.179.2▼ 1.21
13:06:0878.879.179.1▼ 1.31
13:06:0478.979.178.9▼ 1.53
13:06:0378.979.179.2▼ 1.21
13:06:0378.979.179.1▼ 1.31
13:06:0278.979.279.2▼ 1.21
13:05:5978.979.379.3▼ 1.13
13:05:5578.979.279.2▼ 1.25
13:05:5578.879.279.2▼ 1.22
13:05:5378.879.179.1▼ 1.34
13:05:4978.879.179.2▼ 1.21
13:05:4978.879.179.1▼ 1.31
13:05:4178.879.179.2▼ 1.21
13:05:4178.879.179.1▼ 1.31
13:05:3578.879.179.1▼ 1.318
13:05:3578.879.179.1▼ 1.32
13:05:3478.879.178.8▼ 1.61
13:05:2878.87979▼ 1.42
13:05:2478.878.978.9▼ 1.52
13:05:1678.979.178.9▼ 1.53
13:05:1578.979.179.1▼ 1.32
13:05:107979.379▼ 1.41
13:05:0778.979.279.2▼ 1.22
13:05:0278.979.279.2▼ 1.22
13:04:5478.979.278.9▼ 1.51
13:04:5478.979.378.9▼ 1.51
13:04:5378.979.279.2▼ 1.22
13:04:4978.979.279.2▼ 1.22
13:04:4078.979.279.2▼ 1.21
13:04:3978.979.279.2▼ 1.22
13:04:3978.979.278.9▼ 1.52
13:04:3678.979.179.2▼ 1.21
13:04:3678.979.179.1▼ 1.31
13:04:2978.979.278.9▼ 1.51
13:04:2978.979.179.1▼ 1.32
13:04:2578.979.279.3▼ 1.11
13:04:2578.979.279.2▼ 1.21
13:04:2478.979.378.9▼ 1.51
13:04:2378.979.279.2▼ 1.22
13:04:2079.179.379.1▼ 1.31
13:04:2079.179.379.1▼ 1.31
13:04:1178.979.279.2▼ 1.22
13:04:1078.979.179.2▼ 1.21
13:04:1078.979.179.1▼ 1.31
13:04:0078.979.179.1▼ 1.31
13:03:5978.979.278.9▼ 1.51
13:03:5878.979.278.9▼ 1.51
13:03:5778.979.279.2▼ 1.22
13:03:577979.279▼ 1.45
13:03:577979.279.2▼ 1.22
13:03:477979.279.2▼ 1.22
13:03:457979.279.3▼ 1.11
13:03:457979.279.2▼ 1.21
13:03:437979.279.2▼ 1.22
13:03:327979.379.3▼ 1.12
13:03:297979.379▼ 1.41
13:03:297979.379.3▼ 1.12
13:03:197979.379.3▼ 1.12
13:03:157979.379.3▼ 1.12
13:03:117979.379.3▼ 1.11
13:03:067979.479.4▼ 12
13:03:047979.479▼ 1.41
13:03:017979.379.3▼ 1.12
13:02:537979.479.4▼ 12
13:02:477979.379.3▼ 1.12
13:02:407979.379.3▼ 1.12
13:02:347979.479▼ 1.41
13:02:337979.379.3▼ 1.16
13:02:337979.379.3▼ 1.12
13:02:327979.379▼ 1.41
13:02:277979.379.3▼ 1.12
13:02:197979.379.3▼ 1.12
13:02:147979.279.3▼ 1.11
13:02:147979.279.2▼ 1.21
13:02:097979.379▼ 1.41
13:02:057979.379.3▼ 1.12
13:02:0279.179.379.1▼ 1.33
13:02:0179.179.279.2▼ 1.22
13:01:5179.179.379.3▼ 1.12
13:01:4879.179.379.3▼ 1.12
13:01:3979.179.379.1▼ 1.31
13:01:3779.179.379.3▼ 1.12
13:01:3579.179.479.4▼ 12
13:01:2379.179.379.3▼ 1.14
13:01:2379.179.379.3▼ 1.12
13:01:2279.179.379.3▼ 1.12
13:01:097979.379▼ 1.41
13:01:097979.379.3▼ 1.12
13:01:097979.379.3▼ 1.12
13:01:0579.179.379.1▼ 1.36
13:00:5579.179.479.4▼ 12
13:00:5579.179.379.3▼ 1.12
13:00:4479.179.379.1▼ 1.31
13:00:4279.179.479.4▼ 12
13:00:4179.179.479.4▼ 12
13:00:3679.179.479.1▼ 1.31
13:00:2979.179.479.4▼ 12
13:00:2779.179.379.3▼ 1.12
13:00:1679.179.379.3▼ 1.12
13:00:1479.179.379.1▼ 1.31
13:00:1379.179.379.3▼ 1.12
13:00:0379.179.479.4▼ 12
12:59:5979.179.479.4▼ 12
12:59:5279.179.479.4▼ 11
12:59:5079.179.479.4▼ 12
12:59:4579.179.479.4▼ 12
12:59:3779.179.279.3▼ 1.11
12:59:3779.179.279.2▼ 1.21
12:59:3179.179.379.3▼ 1.12
12:59:2979.279.379.2▼ 1.28
12:59:2479.279.379.3▼ 1.12
12:59:1779.279.479.4▼ 12
12:59:1479.279.379.3▼ 1.12
12:59:1179.279.479.4▼ 12
12:59:0379.279.579.5▼ 0.92
12:58:5879.279.479.4▼ 12
12:58:4979.279.579.5▼ 0.92
12:58:4679.279.579.5▼ 0.92
12:58:4079.279.579.2▼ 1.21
12:58:3679.279.579.5▼ 0.92
12:58:3479.279.479.5▼ 0.91
12:58:3479.279.479.4▼ 11
12:58:3379.279.479.4▼ 12
12:58:2179.279.479.5▼ 0.91
12:58:2179.279.479.4▼ 11
12:58:2079.279.479.5▼ 0.91
12:58:2079.279.479.4▼ 11
12:58:1079.279.579.2▼ 1.21
12:58:1079.279.379.3▼ 1.113
12:58:1079.279.379.3▼ 1.17
12:58:0779.279.579.5▼ 0.92
12:58:0679.279.579.5▼ 0.92
12:58:0379.279.579.2▼ 1.21
12:58:0379.279.579.2▼ 1.21
12:57:5479.279.579.5▼ 0.92
12:57:5279.279.579.5▼ 0.92
12:57:4179.279.479.4▼ 12
12:57:3979.279.479.4▼ 12
12:57:3479.279.479.2▼ 1.21
12:57:2879.279.479.4▼ 12
12:57:2679.279.479.4▼ 12
12:57:2579.279.479.2▼ 1.21
12:57:1779.279.379.3▼ 1.12
12:57:1579.279.479.4▼ 12
12:57:1279.279.479.4▼ 12
12:57:0279.279.479.4▼ 12
12:57:0079.279.379.3▼ 1.11
12:56:5779.279.479.4▼ 12
12:56:5179.279.379.3▼ 1.11
12:56:4979.279.479.4▼ 12
12:56:4479.279.479.4▼ 12
12:56:4379.279.479.2▼ 1.21
12:56:4079.279.479.4▼ 11
12:56:3779.279.379.3▼ 1.12
12:56:3679.279.479.4▼ 12
12:56:3079.279.479.4▼ 12
12:56:2379.279.479.4▼ 12
12:56:1579.279.479.4▼ 12
12:56:1079.179.479.4▼ 12
12:56:0179.179.379.3▼ 1.12
12:55:5979.179.379.3▼ 1.11
12:55:5779.179.379.3▼ 1.12
12:55:5479.179.279.2▼ 1.21
12:55:4779.179.379.3▼ 1.12
12:55:4479.179.279.2▼ 1.21
12:55:4479.179.379.3▼ 1.12
12:55:3379.279.379.3▼ 1.12
12:55:3179.279.379.3▼ 1.12
12:55:1979.279.479.4▼ 12
12:55:1879.279.379.3▼ 1.12
12:55:0579.279.379.3▼ 1.12
12:55:0479.279.379.3▼ 1.12
12:54:5179.279.379.3▼ 1.12
12:54:5179.279.379.3▼ 1.12

資券變化

 單位：張數　 2024/07/18
融資買進 融資賣出 融資餘額 融資限額
126 232 8338 130853
融券買進 融券賣出 融券餘額 融券限額
9 49 218 130853

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/26 -34 918 -74
2024/07/23 125 669 -24
2024/07/22 -123 937 -39
2024/07/19 -1154 261 -6
2024/07/18 -908 2541 -120

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3702大聯大DRAM94.1▽0.5▽0.53%
競爭者 3033威健IC零組件通路商38.15▽0.55▽1.42%
競爭者 3702大聯大IC零組件通路商94.1▽0.5▽0.53%
競爭者 6113亞矽IC零組件通路商29.4▽0.7▽2.33%
競爭者 6270倍微IC零組件通路商32.1▽3▽8.55%
競爭者 8068全達IC零組件通路商35.15▽1.25▽3.43%
競爭者 3702大聯大Nand Flash94.1▽0.5▽0.53%
下游客戶 2451創見DRAM模組97.9▽4.1▽4.02%
下游客戶 3260威剛DRAM模組97.5▽2.5▽2.5%
下游客戶 6116彩晶TFT-LCD9.64▽0.19▽1.93%
下游客戶 2301光寶科電源供應器108.5▽1▽0.91%
下游客戶 3015全漢電源供應器60.1▽1.3▽2.12%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8112 至 上

詳細...
經營能力 獲利能力
綜合評分 73 綜合評分 62
同業標準 54 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 24
同業標準 31 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。