MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8114 振樺電

振樺電 8114

130.00

▽10.50(▽7.47%)
開盤: 138.00   最高: 140.00   最低: 127.50
昨收: 140.50   買進: 130.00   賣出: 130.50
總量: 5,494   金額: 0.00億   2022/07/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----130▼ 10.510
13:30:00129.5130130▼ 10.5168
13:24:53129129.5129.5▼ 112
13:24:53129129.5129.5▼ 1110
13:24:40129129.5129.5▼ 111
13:24:27129.5130129.5▼ 1120
13:24:26129.5130129.5▼ 112
13:24:16130130.5130▼ 10.519
13:24:14130130.5130.5▼ 101
13:24:12130130.5130.5▼ 101
13:24:11130130.5130.5▼ 101
13:24:10130130.5130.5▼ 101
13:24:06130130.5130.5▼ 101
13:24:02130130.5130.5▼ 104
13:24:00130130.5130.5▼ 101
13:24:00130130.5130.5▼ 101
13:23:54129.5130130▼ 10.51
13:23:43129.5130130▼ 10.52
13:23:32129.5130130▼ 10.51
13:23:29130130.5130▼ 10.51
13:23:23130130.5129.5▼ 111
13:23:23130130.5130▼ 10.52
13:23:22130130.5130▼ 10.51
13:23:18130130.5130▼ 10.51
13:23:11129.5130130▼ 10.52
13:23:11129.5130130▼ 10.520
13:23:06129.5130130▼ 10.58
13:23:05129.5130130▼ 10.53
13:22:50129.5130129.5▼ 113
13:22:43129.5130129.5▼ 111
13:22:40129.5130129.5▼ 111
13:22:34129.5130129.5▼ 111
13:22:22129.5130130▼ 10.51
13:22:21129.5130130▼ 10.51
13:22:20129.5130129.5▼ 111
13:22:14130130.5130▼ 10.517
13:21:52130130.5130▼ 10.52
13:21:37130130.5130.5▼ 105
13:21:36129.5130130▼ 10.51
13:21:28129.5130130▼ 10.56
13:21:28129.5130130▼ 10.59
13:21:16129.5130129.5▼ 111
13:21:07129.5130129.5▼ 117
13:20:30130131130▼ 10.56
13:20:28130.5131130.5▼ 103
13:20:28130.5131130.5▼ 101
13:20:26130130.5130.5▼ 101
13:20:21130131130▼ 10.51
13:20:20130130.5130.5▼ 102
13:20:20130130.5130.5▼ 105
13:20:20130130.5130.5▼ 102
13:20:18129.5130130▼ 10.519
13:20:17129.5130130▼ 10.510
13:20:13129.5130129.5▼ 111
13:20:12130130.5130▼ 10.51
13:20:08130130.5130.5▼ 101
13:20:08129.5130130▼ 10.51
13:20:08129130130▼ 10.534
13:20:05129129.5129.5▼ 1114
13:19:44129129.5129.5▼ 111
13:19:41129129.5129.5▼ 112
13:19:36129129.5129.5▼ 111
13:19:36129129.5129.5▼ 111
13:19:35129129.5129.5▼ 111
13:19:32129129.5129.5▼ 111
13:19:21129129.5129.5▼ 111
13:19:20129.5130129.5▼ 1112
13:19:20129.5130129.5▼ 111
13:19:19129.5130129.5▼ 111
13:19:13129.5130129.5▼ 114
13:19:03129.5130129.5▼ 111
13:19:00129.5130129.5▼ 111
13:18:55129.5130130▼ 10.51
13:18:47129.5130130▼ 10.51
13:18:42129.5130130▼ 10.51
13:18:34129.5130129.5▼ 112
13:17:38129.5130130▼ 10.51
13:17:18129.5130130▼ 10.51
13:17:12129.5130130▼ 10.51
13:17:00129.5130130▼ 10.53
13:16:52129.5130130▼ 10.51
13:16:36129.5130130▼ 10.51
13:16:22129.5130130▼ 10.51
13:16:16129.5130129.5▼ 111
13:16:15129.5130130▼ 10.51
13:16:13129.5130129.5▼ 112
13:15:52129.5130129.5▼ 115
13:15:18129.5130129.5▼ 111
13:14:54129.5130129.5▼ 1110
13:14:35129.5130129.5▼ 111
13:14:10130130.5130▼ 10.54
13:13:48129.5130130▼ 10.56
13:13:48129.5130130▼ 10.510
13:13:38129.5130130▼ 10.51
13:13:37129.5130130▼ 10.53
13:13:37129.5130129.5▼ 111
13:13:16129.5130129.5▼ 111
13:13:16129.5130130▼ 10.51
13:13:03129.5130130▼ 10.51
13:13:01129129.5129.5▼ 114
13:12:59129.5130129.5▼ 116
13:12:52129.5130129.5▼ 112
13:12:43129.5130130▼ 10.55
13:12:43129.5130130▼ 10.510
13:11:53129.5130130▼ 10.51
13:11:42129.5130129.5▼ 115
13:11:31129.5130129.5▼ 111
13:11:26129.5130130▼ 10.51
13:11:19130130.5130▼ 10.51
13:11:16129.5130.5130.5▼ 101
13:11:16129.5130130▼ 10.51
13:11:15130130.5130▼ 10.51
13:11:15130130.5130▼ 10.54
13:11:10129.5130130▼ 10.55
13:10:47129.5130130▼ 10.51
13:10:41129.5130130▼ 10.51
13:10:21130130.5130▼ 10.51
13:10:01129.5130130▼ 10.52
13:09:50129.5130130▼ 10.53
13:09:49129.5130130▼ 10.51
13:09:45130130.5130▼ 10.56
13:09:42130130.5130▼ 10.51
13:09:40130130.5130▼ 10.52
13:09:24130130.5130▼ 10.51
13:09:06130130.5130▼ 10.51
13:08:56130130.5130.5▼ 101
13:08:49130130.5130.5▼ 101
13:08:48130130.5130▼ 10.51
13:08:47130130.5130.5▼ 101
13:08:47130130.5130▼ 10.53
13:08:45130130.5130.5▼ 102
13:08:44130130.5130.5▼ 101
13:08:36130130.5130▼ 10.51
13:08:19129.5130.5130.5▼ 101
13:08:13129.5130130▼ 10.51
13:08:13130130.5129▼ 11.51
13:08:13130130.5129.5▼ 115
13:08:13130130.5130▼ 10.54
13:08:11130130.5130.5▼ 101
13:08:11130130.5130.5▼ 101
13:08:11130130.5130.5▼ 101
13:08:11129.5130130▼ 10.54
13:08:00129.5130130▼ 10.51
13:08:00129.5130130▼ 10.51
13:07:40130130.5130▼ 10.52
13:07:37129.5130130▼ 10.511
13:07:37129.5130130▼ 10.51
13:07:35129.5130130▼ 10.51
13:07:31129.5130130▼ 10.51
13:07:23129.5130129.5▼ 111
13:07:23129.5130129.5▼ 112
13:07:14129.5130129.5▼ 111
13:06:21129129.5129▼ 11.51
13:06:20128.5129.5129.5▼ 112
13:06:20128.5129129▼ 11.51
13:06:16128.5129128.5▼ 121
13:06:15128.5129128.5▼ 122
13:06:14128.5129.5128.5▼ 123
13:06:14128.5129128.5▼ 121
13:06:08128.5129.5128.5▼ 129
13:06:06129129.5129▼ 11.52
13:06:02129129.5129▼ 11.51
13:06:02129129.5129▼ 11.51
13:06:02129129.5129▼ 11.52
13:05:57129129.5129▼ 11.51
13:05:57129129.5129▼ 11.51
13:05:55129129.5129▼ 11.51
13:05:55129129.5129▼ 11.51
13:05:55129129.5129▼ 11.55
13:05:53129129.5129▼ 11.51
13:05:51129129.5129▼ 11.53
13:05:51129129.5129▼ 11.51
13:05:48129129.5129▼ 11.52
13:05:36129129.5129.5▼ 113
13:05:36129129.5129.5▼ 111
13:05:35129129.5129▼ 11.51
13:05:22129130130▼ 10.51
13:05:18129130129▼ 11.51
13:05:18129130129▼ 11.52
13:05:18129130129▼ 11.54
13:05:18129.5130129.5▼ 111
13:05:18129.5130129.5▼ 111
13:05:18129.5130.5129.5▼ 113
13:05:18130130.5130▼ 10.530
13:05:18130130.5130▼ 10.51
13:05:08130130.5130.5▼ 101
13:05:04130130.5130.5▼ 101
13:05:01130130.5130▼ 10.51
13:04:57130130.5130.5▼ 101
13:04:52130130.5130▼ 10.51
13:04:49129.5130130▼ 10.51
13:04:44130130.5130▼ 10.51
13:04:40129.5130130▼ 10.51
13:04:39129.5130130▼ 10.51
13:04:38129.5130130▼ 10.51
13:04:33129.5130130▼ 10.51
13:04:25129.5130130▼ 10.51
13:04:22130130.5130▼ 10.51
13:04:22130130.5130▼ 10.51
13:04:22130130.5130▼ 10.51
13:04:21129.5130130▼ 10.51
13:04:12129130130▼ 10.58
13:04:11129.5130129.5▼ 111
13:04:11129.5130129.5▼ 112
13:04:11129.5130129.5▼ 111
13:04:00129130130▼ 10.51
13:04:00129129.5129.5▼ 111
13:03:57129.5130129.5▼ 111
13:03:40129129.5129.5▼ 111
13:03:40129129.5129.5▼ 112
13:03:27129.5130129.5▼ 111
13:03:26129.5130129.5▼ 111
13:03:26129.5130129.5▼ 111
13:03:21129.5130129.5▼ 111
13:03:00129129.5129.5▼ 1112
13:02:11128.5129129▼ 11.51
13:02:03128.5129128.5▼ 121
13:01:57128.5129.5128.5▼ 122
13:01:45129129.5129▼ 11.51
13:01:45128.5129129▼ 11.51
13:01:42128.5129129▼ 11.51
13:01:28128.5129129▼ 11.51
13:01:27128.5129.5128.5▼ 122
13:01:15129129.5129▼ 11.51
13:01:04128.5129129▼ 11.51
13:00:59128.5129129▼ 11.51
13:00:59128.5129129▼ 11.515
13:00:43128.5129128.5▼ 122
13:00:32128.5129128.5▼ 121
13:00:24128.5129128.5▼ 122
13:00:20128.5129128.5▼ 122
13:00:14128.5129128.5▼ 121
13:00:13128.5129128.5▼ 121
13:00:09128.5129128.5▼ 122
13:00:06128.5129128.5▼ 121
13:00:00128.5129128.5▼ 121
12:59:56128.5129128.5▼ 121
12:59:47128.5129128.5▼ 121
12:59:43128128.5128.5▼ 123
12:59:43128128.5128.5▼ 121
12:59:40128128.5128▼ 12.51
12:59:33128128.5128▼ 12.51
12:59:32128.5129128.5▼ 121
12:59:32128128.5128.5▼ 124
12:59:14128128.5128.5▼ 123
12:59:11128.5129128.5▼ 121
12:59:11128.5129128.5▼ 121
12:59:11128.5129128.5▼ 122
12:59:11128.5129129▼ 11.51
12:59:05128.5129128.5▼ 122
12:59:05128.5129128.5▼ 126
12:59:05128.5129128.5▼ 122
12:59:04128.5129129▼ 11.52
12:58:52129129.5129▼ 11.52
12:58:52129129.5129▼ 11.51
12:58:51129129.5129▼ 11.52
12:58:49129129.5129▼ 11.52
12:58:47129129.5129▼ 11.51
12:58:36129129.5129▼ 11.51
12:58:35128.5129129▼ 11.51
12:58:29128.5129129▼ 11.51
12:58:19128.5129129▼ 11.51
12:58:06128.5129129▼ 11.51
12:58:03128.5129129▼ 11.51
12:58:03128.5129129▼ 11.53
12:58:00128.5129129▼ 11.51
12:57:55128.5129129▼ 11.51
12:57:43128128.5128.5▼ 121
12:57:36128129128▼ 12.51
12:57:36128129128▼ 12.51
12:57:36128128.5128.5▼ 121
12:57:30128129128▼ 12.51
12:57:26128128.5128.5▼ 121
12:57:25128128.5128.5▼ 1217
12:57:24127.5128.5127.5▼ 131
12:57:24127.5128.5127.5▼ 132
12:57:24127.5128.5127.5▼ 131
12:57:23127.5128.5127.5▼ 132
12:57:21127.5128.5127.5▼ 132
12:57:16127.5128.5127.5▼ 131
12:57:15127.5128.5127.5▼ 131
12:57:14127.5128.5127.5▼ 131
12:57:14127.5128.5127.5▼ 131
12:57:13127.5128.5127.5▼ 131
12:57:13127.5128128▼ 12.52
12:57:13127128128▼ 12.529
12:57:13127127.5127.5▼ 135
12:57:13127.5128127.5▼ 131
12:57:11127127.5127.5▼ 131
12:57:11127127.5127.5▼ 132
12:57:11127.5128127.5▼ 1310
12:57:11127.5128127.5▼ 132
12:57:11127.5128128▼ 12.51
12:57:09127.5128127.5▼ 131
12:57:09127.5128127.5▼ 135
12:57:09127.5128127.5▼ 132
12:57:09127.5128127.5▼ 134
12:57:05127.5128127.5▼ 1310
12:57:05127.5128127.5▼ 137
12:57:05127.5128127.5▼ 138

資券變化

單位:張數  2022/07/05
融資買進 融資賣出 融資餘額 融資限額
538 357 1677 18782
融券買進 融券賣出 融券餘額 融券限額
22 44 323 18782

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/06 23 0 -189
2022/07/05 -669 157 162
2022/07/04 -355 744 23
2022/07/01 -105 444 -80
2022/06/30 -119 468 71

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦328.5▽9.5▽2.81%
競爭者 3022威強電工業電腦45.6▽1.6▽3.39%
競爭者 3594磐儀工業電腦24.1▽0.2▽0.82%
競爭者 4916事欣工業電腦21▽0.75▽3.45%
競爭者 6166凌華工業電腦55▽0.5▽0.9%
競爭者 5258虹堡點對點銷售系統54.9▽2.7▽4.69%
競爭者 6206飛捷點對點銷售系統90▽2.9▽3.12%
競爭者 6414樺漢點對點銷售系統212.5△1.5△0.71%
競爭者 8076伍豐點對點銷售系統27.65▽0.45▽1.6%
上游供應商 2409友達TFT-LCD14.95△0.1△0.67%
上游供應商 5439高技印刷電路板40.05▽0.45▽1.11%
上游供應商 6210慶生印刷電路板39.7▽0.65▽1.61%
上游供應商 2420新巨電源供應器39.9▽0.5▽1.24%
上游供應商 3015全漢電源供應器35.5▽0.4▽1.11%
上游供應商 2347聯強零件材料通路51.6▽0.6▽1.15%
上游供應商 3709鑫聯大投控零件材料通路28.1▽0.1▽0.35%
上游供應商 8068全達零件材料通路27.65▽2.05▽6.9%
下游客戶 5905南仁湖點對點銷售系統11.65▽0.3▽2.51%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8114 振樺電

經營能力 獲利能力
綜合評分 43 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 55 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞