MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8114 振樺電

振樺電 8114

299.00

△17.00(△6.03%)
開盤: 280.50   最高: 309.00   最低: 280.00
昨收: 282.00   買進: 298.50   賣出: 299.00
總量: 2,822   金額: 8.42億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----299▲ 176
13:30:00298.5299299▲ 1778
13:24:54298.5299.5298.5▲ 16.51
13:24:43298.5299.5299.5▲ 17.51
13:24:35298299.5299.5▲ 17.51
13:24:28298298.5298.5▲ 16.51
13:24:27298299299▲ 172
13:24:22298299298▲ 161
13:24:16298299.5298▲ 161
13:24:14298299.5298▲ 161
13:24:11298.5299.5298.5▲ 16.51
13:24:08298.5300298.5▲ 16.52
13:24:05299300299▲ 171
13:24:04298.5299299▲ 172
13:23:23299299.5299▲ 171
13:23:16299299.5299▲ 171
13:23:07299299.5299▲ 171
13:23:05299299.5299.5▲ 17.51
13:23:05299299.5299▲ 172
13:22:53299299.5299▲ 171
13:22:43299299.5299.5▲ 17.51
13:22:26299299.5299.5▲ 17.51
13:22:15299.5300299.5▲ 17.53
13:22:03299.5300.5299.5▲ 17.51
13:21:52300300.5300▲ 181
13:21:04299.5300.5300.5▲ 18.51
13:20:36300300.5300▲ 181
13:20:15299299.5299.5▲ 17.51
13:20:11299300300▲ 182
13:20:11299299.5299.5▲ 17.51
13:20:08299299.5299.5▲ 17.51
13:20:06299299.5299.5▲ 17.51
13:19:10299299.5299.5▲ 17.51
13:18:28299299.5299.5▲ 17.51
13:18:20299299.5299▲ 171
13:18:05299299.5299▲ 172
13:17:59299299.5299▲ 171
13:17:45299299.5299▲ 171
13:17:40299299.5299▲ 171
13:15:50298.5299299▲ 171
13:15:31298298.5298.5▲ 16.51
13:15:06298298.5298.5▲ 16.59
13:15:01298298.5298▲ 162
13:15:01298298.5298▲ 163
13:14:48298298.5298▲ 161
13:14:48298298.5298▲ 161
13:14:40298298.5298▲ 161
13:14:03298298.5298▲ 162
13:13:33298.5299298.5▲ 16.51
13:13:30298.5299298.5▲ 16.51
13:13:15298.5299298.5▲ 16.51
13:12:31298.5299298.5▲ 16.51
13:10:31298.5299298.5▲ 16.51
13:10:21298.5299299▲ 171
13:10:18298.5299299▲ 171
13:10:13298.5299299▲ 171
13:10:01298.5299299▲ 172
13:09:58298298.5298.5▲ 16.51
13:09:47298298.5298.5▲ 16.51
13:09:07298299299▲ 171
13:08:06298299299▲ 171
13:08:05298299299▲ 171
13:08:00297.5299299▲ 173
13:07:39298299.5298▲ 163
13:07:31298299299▲ 171
13:07:31297.5298.5298.5▲ 16.52
13:07:21297.5298.5297.5▲ 15.51
13:07:20297.5298.5297.5▲ 15.51
13:07:19297.5298.5297.5▲ 15.51
13:07:18298298.5298▲ 161
13:06:58298299298▲ 161
13:06:58297.5298298▲ 165
13:06:58298299298▲ 161
13:06:50298299298▲ 161
13:06:20298299299▲ 171
13:06:08298298.5298.5▲ 16.54
13:06:08297.5298298▲ 161
13:05:53298299298▲ 161
13:05:53298299298▲ 161
13:05:53298299298▲ 161
13:05:49298299298▲ 161
13:05:48298299298▲ 161
13:05:47298299298▲ 161
13:05:47298.5299298.5▲ 16.51
13:05:40298.5299298.5▲ 16.52
13:05:23299299.5299▲ 171
13:05:16299299.5298.5▲ 16.56
13:05:16299299.5299▲ 172
13:05:16298.5299299▲ 171
13:05:16298.5299299▲ 175
13:05:07299299.5299▲ 173
13:05:07299299.5299▲ 176
13:05:04299299.5299▲ 171
13:05:04299299.5299▲ 171
13:05:03299299.5299▲ 172
13:05:03299299.5299▲ 171
13:04:54299.5300299.5▲ 17.55
13:04:43299.5300299.5▲ 17.51
13:04:41299.5300299.5▲ 17.51
13:04:34299.5300299.5▲ 17.52
13:04:20299.5300.5299.5▲ 17.51
13:04:11300300.5300▲ 181
13:04:09300300.5300▲ 181
13:02:22300.5301.5300.5▲ 18.52
13:02:02300.5301.5300.5▲ 18.51
12:59:54300.5301301▲ 192
12:57:39300300.5300.5▲ 18.56
12:57:39299.5300300▲ 181
12:57:39299.5300300▲ 187
12:56:17300300.5300▲ 181
12:56:13300300.5300▲ 181
12:56:06300300.5300▲ 181
12:55:55300300.5300▲ 181
12:55:55300300.5300▲ 181
12:55:35300300.5300▲ 182
12:55:27300300.5300▲ 182
12:55:22300300.5300.5▲ 18.51
12:53:44300300.5300.5▲ 18.51
12:53:35300.5301.5300.5▲ 18.51
12:53:10300.5301.5300.5▲ 18.51
12:53:09301301.5301.5▲ 19.51
12:51:12301.5302.5301.5▲ 19.51
12:50:40302.5303302.5▲ 20.53
12:50:40303303.5303▲ 213
12:50:40303303.5303▲ 216
12:50:24303303.5303▲ 211
12:50:09302303303▲ 212
12:50:09301.5302302▲ 201
12:50:09301.5302302▲ 202
12:50:08301.5302302▲ 206
12:50:06301.5302302▲ 201
12:50:02301.5302302▲ 201
12:50:02301.5302302▲ 201
12:49:31301301.5301.5▲ 19.51
12:48:10300.5301301▲ 191
12:47:42300.5301301▲ 191
12:47:42300.5301301▲ 193
12:45:51300301301▲ 192
12:45:35300301301▲ 191
12:44:37300301301▲ 193
12:44:19300301301▲ 191
12:44:12300300.5300.5▲ 18.51
12:44:09299.5300300▲ 184
12:44:09299.5300300▲ 181
12:44:09299.5300300▲ 181
12:44:09299.5300300▲ 181
12:44:01300300.5300▲ 181
12:43:52300301300▲ 182
12:43:49300301300▲ 181
12:42:53300.5301300.5▲ 18.51
12:42:41300.5301300.5▲ 18.51
12:42:39300.5301300.5▲ 18.51
12:42:29301301.5301▲ 192
12:42:28301301.5301▲ 191
12:42:23301302301▲ 191
12:42:19301302301▲ 191
12:42:19301302301▲ 192
12:40:45301.5302301.5▲ 19.51
12:40:06301.5302301.5▲ 19.51
12:40:06301.5302301.5▲ 19.51
12:40:04301.5302301.5▲ 19.51
12:39:49301.5302301.5▲ 19.51
12:39:24302303302▲ 201
12:39:21302303302▲ 201
12:38:57302.5303302▲ 201
12:38:57302.5303302.5▲ 20.52
12:38:48302.5303302.5▲ 20.51
12:36:55302304302▲ 201
12:36:46302.5304302.5▲ 20.51
12:36:46302302.5302.5▲ 20.51
12:36:46302302.5302.5▲ 20.51
12:36:46303304303▲ 212
12:36:26304304.5304▲ 221
12:33:17304.5305304.5▲ 22.51
12:32:35304304.5304.5▲ 22.51
12:29:22304.5305304.5▲ 22.51
12:28:17304304.5304.5▲ 22.51
12:28:13304304.5304.5▲ 22.51
12:28:10304304.5304.5▲ 22.51
12:27:52304304.5304▲ 221
12:26:46304.5305304.5▲ 22.51
12:26:46304.5305304.5▲ 22.52
12:26:46304.5305.5304.5▲ 22.51
12:26:46305305.5305▲ 231
12:26:23304.5305305▲ 231
12:26:23304.5305305▲ 233
12:26:04304305305▲ 231
12:25:45303.5304.5304.5▲ 22.51
12:24:49303.5304.5303.5▲ 21.51
12:23:35303304304▲ 221
12:22:42302.5303303▲ 211
12:20:19303304303▲ 211
12:17:57302.5303303▲ 211
12:17:57302.5303.5302.5▲ 20.51
12:17:56302.5303303▲ 211
12:17:56302.5303303▲ 212
12:17:56303.5305303▲ 215
12:17:56303.5305303.5▲ 21.52
12:16:42303303.5303.5▲ 21.53
12:15:42302.5303303▲ 211
12:15:42303303.5303▲ 211
12:15:25303303.5303▲ 211
12:15:25303303.5303▲ 211
12:14:19303.5304303.5▲ 21.52
12:14:06303.5305303.5▲ 21.51
12:14:06303.5304304▲ 221
12:13:58304305304▲ 221
12:13:46304305304▲ 221
12:13:46304305304▲ 221
12:13:37304.5305304.5▲ 22.51
12:13:27304.5305304.5▲ 22.51
12:08:26305305.5305▲ 231
12:07:55305.5306305.5▲ 23.53
12:06:23305.5306.5306.5▲ 24.51
12:06:23305.5306.5306.5▲ 24.52
12:05:26305.5307307▲ 251
12:05:24305.5306.5306.5▲ 24.51
12:05:19306307306▲ 241
12:05:18306.5307306.5▲ 24.54
12:05:16307307.5307▲ 251
12:05:14306.5307307▲ 251
12:05:14307307.5307▲ 251
12:05:14306.5307307▲ 251
12:05:13306.5307307▲ 251
12:05:12306.5307307▲ 251
12:05:11306.5307307▲ 251
12:05:10306.5307307▲ 251
12:05:07306.5307307▲ 251
12:05:06306.5307307▲ 251
12:05:04306.5307307▲ 251
12:04:59306.5307307▲ 251
12:04:52306306.5306.5▲ 24.55
12:04:52306306.5306.5▲ 24.52
12:04:48306306.5306.5▲ 24.51
12:04:48305.5306306▲ 245
12:04:48305.5306306▲ 241
12:04:48305.5306306▲ 248
12:04:36305305.5305.5▲ 23.56
12:04:35305305.5305.5▲ 23.51
12:04:33305305.5305.5▲ 23.52
12:04:33304.5305305▲ 2314
12:04:20304.5305305▲ 231
12:04:11304.5305305▲ 231
12:04:11304.5305305▲ 231
12:04:03304.5305305▲ 232
12:04:03304.5305304.5▲ 22.51
12:02:44304.5305304.5▲ 22.51
12:02:42304.5305305▲ 231
12:01:31304304.5304.5▲ 22.52
12:00:47304304.5304.5▲ 22.51
12:00:32304304.5304.5▲ 22.51
12:00:25304304.5304.5▲ 22.51
12:00:18304304.5304.5▲ 22.56
12:00:05303.5304304▲ 223
11:59:30303.5304303.5▲ 21.51
11:58:53303.5304303.5▲ 21.53
11:57:57304304.5304▲ 225
11:57:50304304.5304▲ 221
11:57:41304304.5304.5▲ 22.51
11:56:46304304.5304.5▲ 22.51
11:56:40304304.5304▲ 221
11:56:38304304.5304.5▲ 22.51
11:55:51304304.5304.5▲ 22.53
11:53:39303.5304304▲ 222
11:53:38303.5304304▲ 221
11:53:30303.5304304▲ 223
11:53:14302.5303.5303.5▲ 21.51
11:53:03302.5303.5303.5▲ 21.51
11:52:49302.5303303▲ 211
11:52:32302.5303303▲ 211
11:50:21302.5303303▲ 211
11:50:16302302.5302.5▲ 20.52
11:50:16302302.5302.5▲ 20.53
11:49:34301.5302302▲ 203
11:48:41302302.5302▲ 201
11:48:30302302.5302▲ 201
11:48:25302302.5302.5▲ 20.51
11:48:00302.5303302.5▲ 20.51
11:48:00303303.5303▲ 212
11:47:14303303.5303▲ 211
11:46:58303303.5303▲ 212
11:46:53303.5304303.5▲ 21.52
11:46:50303.5304303.5▲ 21.51
11:45:04303.5304303.5▲ 21.51
11:42:53303.5304303.5▲ 21.51
11:42:17303303.5303.5▲ 21.51
11:40:14303.5304303.5▲ 21.51
11:40:14303.5304303.5▲ 21.51
11:40:10303.5304303.5▲ 21.51
11:40:01303.5304303.5▲ 21.51
11:39:58303.5304304▲ 221
11:38:55303303.5303.5▲ 21.51
11:38:37303303.5303.5▲ 21.51
11:35:50302.5303303▲ 212
11:35:37302.5303303▲ 211
11:35:26302.5303303▲ 215
11:35:23302302.5302.5▲ 20.51
11:35:11302302.5302.5▲ 20.51
11:35:11302302.5302.5▲ 20.51
11:34:38302302.5302.5▲ 20.51

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
103 71 1729 19073
融券買進 融券賣出 融券餘額 融券限額
2 21 93 19073

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -76 4 39
2024/11/21 8 -17 32
2024/11/20 36 0 0
2024/11/19 250 2 -2
2024/11/18 -11 7 -91

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦349△7△2.05%
競爭者 3022威強電工業電腦86△4.4△5.39%
競爭者 3594磐儀工業電腦47.35▽1.05▽2.17%
競爭者 4916事欣工業電腦31.6△0.6△1.94%
競爭者 6166凌華工業電腦74.3△0.8△1.09%
競爭者 5258虹堡點對點銷售系統89△0.2△0.23%
競爭者 6206飛捷點對點銷售系統83----
競爭者 6414樺漢點對點銷售系統312△3.5△1.13%
競爭者 8076伍豐點對點銷售系統32.2△0.1△0.31%
上游供應商 2409友達TFT-LCD15.8△0.1△0.64%
上游供應商 5439高技印刷電路板95.7△3.5△3.8%
上游供應商 6210慶生印刷電路板23.95----
上游供應商 2420新巨電源供應器68.2△1.1△1.64%
上游供應商 3015全漢電源供應器67.8▽0.5▽0.73%
上游供應商 2347聯強零件材料通路75.9▽0.6▽0.78%
上游供應商 3709鑫聯大投控零件材料通路30.2▽0.35▽1.15%
上游供應商 8068全達零件材料通路29.15△0.05△0.17%
下游客戶 5905南仁湖點對點銷售系統15.2▽0.6▽3.8%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8114 振樺電

經營能力 獲利能力
綜合評分 30 綜合評分 71
同業標準 36 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 11
同業標準 33 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞