MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8114 振樺電

振樺電 8114

130.00

▽10.50(▽7.47%)
開盤： 138.00   最高： 140.00   最低： 127.50
昨收： 140.50   買進： 130.00   賣出： 130.50
總量： 5,494   金額： 0.00億   2022/07/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----130▼ 10.510
13:30:00129.5130130▼ 10.5168
13:24:53129129.5129.5▼ 112
13:24:53129129.5129.5▼ 1110
13:24:40129129.5129.5▼ 111
13:24:27129.5130129.5▼ 1120
13:24:26129.5130129.5▼ 112
13:24:16130130.5130▼ 10.519
13:24:14130130.5130.5▼ 101
13:24:12130130.5130.5▼ 101
13:24:11130130.5130.5▼ 101
13:24:10130130.5130.5▼ 101
13:24:06130130.5130.5▼ 101
13:24:02130130.5130.5▼ 104
13:24:00130130.5130.5▼ 101
13:24:00130130.5130.5▼ 101
13:23:54129.5130130▼ 10.51
13:23:43129.5130130▼ 10.52
13:23:32129.5130130▼ 10.51
13:23:29130130.5130▼ 10.51
13:23:23130130.5129.5▼ 111
13:23:23130130.5130▼ 10.52
13:23:22130130.5130▼ 10.51
13:23:18130130.5130▼ 10.51
13:23:11129.5130130▼ 10.52
13:23:11129.5130130▼ 10.520
13:23:06129.5130130▼ 10.58
13:23:05129.5130130▼ 10.53
13:22:50129.5130129.5▼ 113
13:22:43129.5130129.5▼ 111
13:22:40129.5130129.5▼ 111
13:22:34129.5130129.5▼ 111
13:22:22129.5130130▼ 10.51
13:22:21129.5130130▼ 10.51
13:22:20129.5130129.5▼ 111
13:22:14130130.5130▼ 10.517
13:21:52130130.5130▼ 10.52
13:21:37130130.5130.5▼ 105
13:21:36129.5130130▼ 10.51
13:21:28129.5130130▼ 10.56
13:21:28129.5130130▼ 10.59
13:21:16129.5130129.5▼ 111
13:21:07129.5130129.5▼ 117
13:20:30130131130▼ 10.56
13:20:28130.5131130.5▼ 103
13:20:28130.5131130.5▼ 101
13:20:26130130.5130.5▼ 101
13:20:21130131130▼ 10.51
13:20:20130130.5130.5▼ 102
13:20:20130130.5130.5▼ 105
13:20:20130130.5130.5▼ 102
13:20:18129.5130130▼ 10.519
13:20:17129.5130130▼ 10.510
13:20:13129.5130129.5▼ 111
13:20:12130130.5130▼ 10.51
13:20:08130130.5130.5▼ 101
13:20:08129.5130130▼ 10.51
13:20:08129130130▼ 10.534
13:20:05129129.5129.5▼ 1114
13:19:44129129.5129.5▼ 111
13:19:41129129.5129.5▼ 112
13:19:36129129.5129.5▼ 111
13:19:36129129.5129.5▼ 111
13:19:35129129.5129.5▼ 111
13:19:32129129.5129.5▼ 111
13:19:21129129.5129.5▼ 111
13:19:20129.5130129.5▼ 1112
13:19:20129.5130129.5▼ 111
13:19:19129.5130129.5▼ 111
13:19:13129.5130129.5▼ 114
13:19:03129.5130129.5▼ 111
13:19:00129.5130129.5▼ 111
13:18:55129.5130130▼ 10.51
13:18:47129.5130130▼ 10.51
13:18:42129.5130130▼ 10.51
13:18:34129.5130129.5▼ 112
13:17:38129.5130130▼ 10.51
13:17:18129.5130130▼ 10.51
13:17:12129.5130130▼ 10.51
13:17:00129.5130130▼ 10.53
13:16:52129.5130130▼ 10.51
13:16:36129.5130130▼ 10.51
13:16:22129.5130130▼ 10.51
13:16:16129.5130129.5▼ 111
13:16:15129.5130130▼ 10.51
13:16:13129.5130129.5▼ 112
13:15:52129.5130129.5▼ 115
13:15:18129.5130129.5▼ 111
13:14:54129.5130129.5▼ 1110
13:14:35129.5130129.5▼ 111
13:14:10130130.5130▼ 10.54
13:13:48129.5130130▼ 10.56
13:13:48129.5130130▼ 10.510
13:13:38129.5130130▼ 10.51
13:13:37129.5130130▼ 10.53
13:13:37129.5130129.5▼ 111
13:13:16129.5130129.5▼ 111
13:13:16129.5130130▼ 10.51
13:13:03129.5130130▼ 10.51
13:13:01129129.5129.5▼ 114
13:12:59129.5130129.5▼ 116
13:12:52129.5130129.5▼ 112
13:12:43129.5130130▼ 10.55
13:12:43129.5130130▼ 10.510
13:11:53129.5130130▼ 10.51
13:11:42129.5130129.5▼ 115
13:11:31129.5130129.5▼ 111
13:11:26129.5130130▼ 10.51
13:11:19130130.5130▼ 10.51
13:11:16129.5130.5130.5▼ 101
13:11:16129.5130130▼ 10.51
13:11:15130130.5130▼ 10.51
13:11:15130130.5130▼ 10.54
13:11:10129.5130130▼ 10.55
13:10:47129.5130130▼ 10.51
13:10:41129.5130130▼ 10.51
13:10:21130130.5130▼ 10.51
13:10:01129.5130130▼ 10.52
13:09:50129.5130130▼ 10.53
13:09:49129.5130130▼ 10.51
13:09:45130130.5130▼ 10.56
13:09:42130130.5130▼ 10.51
13:09:40130130.5130▼ 10.52
13:09:24130130.5130▼ 10.51
13:09:06130130.5130▼ 10.51
13:08:56130130.5130.5▼ 101
13:08:49130130.5130.5▼ 101
13:08:48130130.5130▼ 10.51
13:08:47130130.5130.5▼ 101
13:08:47130130.5130▼ 10.53
13:08:45130130.5130.5▼ 102
13:08:44130130.5130.5▼ 101
13:08:36130130.5130▼ 10.51
13:08:19129.5130.5130.5▼ 101
13:08:13129.5130130▼ 10.51
13:08:13130130.5129▼ 11.51
13:08:13130130.5129.5▼ 115
13:08:13130130.5130▼ 10.54
13:08:11130130.5130.5▼ 101
13:08:11130130.5130.5▼ 101
13:08:11130130.5130.5▼ 101
13:08:11129.5130130▼ 10.54
13:08:00129.5130130▼ 10.51
13:08:00129.5130130▼ 10.51
13:07:40130130.5130▼ 10.52
13:07:37129.5130130▼ 10.511
13:07:37129.5130130▼ 10.51
13:07:35129.5130130▼ 10.51
13:07:31129.5130130▼ 10.51
13:07:23129.5130129.5▼ 111
13:07:23129.5130129.5▼ 112
13:07:14129.5130129.5▼ 111
13:06:21129129.5129▼ 11.51
13:06:20128.5129.5129.5▼ 112
13:06:20128.5129129▼ 11.51
13:06:16128.5129128.5▼ 121
13:06:15128.5129128.5▼ 122
13:06:14128.5129.5128.5▼ 123
13:06:14128.5129128.5▼ 121
13:06:08128.5129.5128.5▼ 129
13:06:06129129.5129▼ 11.52
13:06:02129129.5129▼ 11.51
13:06:02129129.5129▼ 11.51
13:06:02129129.5129▼ 11.52
13:05:57129129.5129▼ 11.51
13:05:57129129.5129▼ 11.51
13:05:55129129.5129▼ 11.51
13:05:55129129.5129▼ 11.51
13:05:55129129.5129▼ 11.55
13:05:53129129.5129▼ 11.51
13:05:51129129.5129▼ 11.53
13:05:51129129.5129▼ 11.51
13:05:48129129.5129▼ 11.52
13:05:36129129.5129.5▼ 113
13:05:36129129.5129.5▼ 111
13:05:35129129.5129▼ 11.51
13:05:22129130130▼ 10.51
13:05:18129130129▼ 11.51
13:05:18129130129▼ 11.52
13:05:18129130129▼ 11.54
13:05:18129.5130129.5▼ 111
13:05:18129.5130129.5▼ 111
13:05:18129.5130.5129.5▼ 113
13:05:18130130.5130▼ 10.530
13:05:18130130.5130▼ 10.51
13:05:08130130.5130.5▼ 101
13:05:04130130.5130.5▼ 101
13:05:01130130.5130▼ 10.51
13:04:57130130.5130.5▼ 101
13:04:52130130.5130▼ 10.51
13:04:49129.5130130▼ 10.51
13:04:44130130.5130▼ 10.51
13:04:40129.5130130▼ 10.51
13:04:39129.5130130▼ 10.51
13:04:38129.5130130▼ 10.51
13:04:33129.5130130▼ 10.51
13:04:25129.5130130▼ 10.51
13:04:22130130.5130▼ 10.51
13:04:22130130.5130▼ 10.51
13:04:22130130.5130▼ 10.51
13:04:21129.5130130▼ 10.51
13:04:12129130130▼ 10.58
13:04:11129.5130129.5▼ 111
13:04:11129.5130129.5▼ 112
13:04:11129.5130129.5▼ 111
13:04:00129130130▼ 10.51
13:04:00129129.5129.5▼ 111
13:03:57129.5130129.5▼ 111
13:03:40129129.5129.5▼ 111
13:03:40129129.5129.5▼ 112
13:03:27129.5130129.5▼ 111
13:03:26129.5130129.5▼ 111
13:03:26129.5130129.5▼ 111
13:03:21129.5130129.5▼ 111
13:03:00129129.5129.5▼ 1112
13:02:11128.5129129▼ 11.51
13:02:03128.5129128.5▼ 121
13:01:57128.5129.5128.5▼ 122
13:01:45129129.5129▼ 11.51
13:01:45128.5129129▼ 11.51
13:01:42128.5129129▼ 11.51
13:01:28128.5129129▼ 11.51
13:01:27128.5129.5128.5▼ 122
13:01:15129129.5129▼ 11.51
13:01:04128.5129129▼ 11.51
13:00:59128.5129129▼ 11.51
13:00:59128.5129129▼ 11.515
13:00:43128.5129128.5▼ 122
13:00:32128.5129128.5▼ 121
13:00:24128.5129128.5▼ 122
13:00:20128.5129128.5▼ 122
13:00:14128.5129128.5▼ 121
13:00:13128.5129128.5▼ 121
13:00:09128.5129128.5▼ 122
13:00:06128.5129128.5▼ 121
13:00:00128.5129128.5▼ 121
12:59:56128.5129128.5▼ 121
12:59:47128.5129128.5▼ 121
12:59:43128128.5128.5▼ 123
12:59:43128128.5128.5▼ 121
12:59:40128128.5128▼ 12.51
12:59:33128128.5128▼ 12.51
12:59:32128.5129128.5▼ 121
12:59:32128128.5128.5▼ 124
12:59:14128128.5128.5▼ 123
12:59:11128.5129128.5▼ 121
12:59:11128.5129128.5▼ 121
12:59:11128.5129128.5▼ 122
12:59:11128.5129129▼ 11.51
12:59:05128.5129128.5▼ 122
12:59:05128.5129128.5▼ 126
12:59:05128.5129128.5▼ 122
12:59:04128.5129129▼ 11.52
12:58:52129129.5129▼ 11.52
12:58:52129129.5129▼ 11.51
12:58:51129129.5129▼ 11.52
12:58:49129129.5129▼ 11.52
12:58:47129129.5129▼ 11.51
12:58:36129129.5129▼ 11.51
12:58:35128.5129129▼ 11.51
12:58:29128.5129129▼ 11.51
12:58:19128.5129129▼ 11.51
12:58:06128.5129129▼ 11.51
12:58:03128.5129129▼ 11.51
12:58:03128.5129129▼ 11.53
12:58:00128.5129129▼ 11.51
12:57:55128.5129129▼ 11.51
12:57:43128128.5128.5▼ 121
12:57:36128129128▼ 12.51
12:57:36128129128▼ 12.51
12:57:36128128.5128.5▼ 121
12:57:30128129128▼ 12.51
12:57:26128128.5128.5▼ 121
12:57:25128128.5128.5▼ 1217
12:57:24127.5128.5127.5▼ 131
12:57:24127.5128.5127.5▼ 132
12:57:24127.5128.5127.5▼ 131
12:57:23127.5128.5127.5▼ 132
12:57:21127.5128.5127.5▼ 132
12:57:16127.5128.5127.5▼ 131
12:57:15127.5128.5127.5▼ 131
12:57:14127.5128.5127.5▼ 131
12:57:14127.5128.5127.5▼ 131
12:57:13127.5128.5127.5▼ 131
12:57:13127.5128128▼ 12.52
12:57:13127128128▼ 12.529
12:57:13127127.5127.5▼ 135
12:57:13127.5128127.5▼ 131
12:57:11127127.5127.5▼ 131
12:57:11127127.5127.5▼ 132
12:57:11127.5128127.5▼ 1310
12:57:11127.5128127.5▼ 132
12:57:11127.5128128▼ 12.51
12:57:09127.5128127.5▼ 131
12:57:09127.5128127.5▼ 135
12:57:09127.5128127.5▼ 132
12:57:09127.5128127.5▼ 134
12:57:05127.5128127.5▼ 1310
12:57:05127.5128127.5▼ 137
12:57:05127.5128127.5▼ 138

資券變化

 單位：張數　 2022/07/05
融資買進 融資賣出 融資餘額 融資限額
538 357 1677 18782
融券買進 融券賣出 融券餘額 融券限額
22 44 323 18782

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/06 23 0 -189
2022/07/05 -669 157 162
2022/07/04 -355 744 23
2022/07/01 -105 444 -80
2022/06/30 -119 468 71

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦328.5▽9.5▽2.81%
競爭者 3022威強電工業電腦45.6▽1.6▽3.39%
競爭者 3594磐儀工業電腦24.1▽0.2▽0.82%
競爭者 4916事欣工業電腦21▽0.75▽3.45%
競爭者 6166凌華工業電腦55▽0.5▽0.9%
競爭者 5258虹堡點對點銷售系統54.9▽2.7▽4.69%
競爭者 6206飛捷點對點銷售系統90▽2.9▽3.12%
競爭者 6414樺漢點對點銷售系統212.5△1.5△0.71%
競爭者 8076伍豐點對點銷售系統27.65▽0.45▽1.6%
上游供應商 2409友達TFT-LCD14.95△0.1△0.67%
上游供應商 5439高技印刷電路板40.05▽0.45▽1.11%
上游供應商 6210慶生印刷電路板39.7▽0.65▽1.61%
上游供應商 2420新巨電源供應器39.9▽0.5▽1.24%
上游供應商 3015全漢電源供應器35.5▽0.4▽1.11%
上游供應商 2347聯強零件材料通路51.6▽0.6▽1.15%
上游供應商 3709鑫聯大投控零件材料通路28.1▽0.1▽0.35%
上游供應商 8068全達零件材料通路27.65▽2.05▽6.9%
下游客戶 5905南仁湖點對點銷售系統11.65▽0.3▽2.51%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8114 振樺電

詳細...
經營能力 獲利能力
綜合評分 43 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 55 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。