MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8155 博智

博智 8155

126.00

△0.50(△0.40%)
開盤: 123.00   最高: 126.50   最低: 121.50
昨收: 125.50   買進: 125.50   賣出: 126.50
總量: 627   金額: 0.78億   2022/06/29 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00125.5126.5126▲ 0.532
13:24:46125.5126126▲ 0.51
13:24:23125.5126126▲ 0.51
13:24:22125.5126125.5--1
13:23:09125.5126126▲ 0.51
13:22:40125.5126125.5--2
13:22:10125.5126126▲ 0.51
13:21:45125.5126126▲ 0.53
13:21:39125.5126126▲ 0.51
13:19:47125.5126126▲ 0.51
13:17:09126126.5126▲ 0.51
13:16:53125.5126126▲ 0.53
13:16:53125.5126126▲ 0.51
13:16:31126126.5126▲ 0.51
13:14:54126126.5126▲ 0.51
13:13:08126126.5126▲ 0.51
13:12:44126126.5126▲ 0.51
13:12:42126126.5126▲ 0.51
13:12:37126126.5126▲ 0.51
13:11:44125.5126126▲ 0.51
13:11:40125.5126126▲ 0.52
13:11:39126126.5126▲ 0.52
13:11:39126126.5126▲ 0.56
13:11:39126126.5126▲ 0.51
13:11:36126126.5126▲ 0.51
13:09:47126126.5126▲ 0.51
13:09:41126126.5126▲ 0.51
13:08:58126126.5126▲ 0.51
13:07:54126126.5126▲ 0.53
13:05:37126126.5126▲ 0.51
13:04:39126126.5126▲ 0.51
13:03:40126126.5126▲ 0.51
13:03:37126126.5126▲ 0.51
13:01:32126126.5126▲ 0.54
13:01:32126126.5126▲ 0.51
13:00:51126126.5126▲ 0.51
13:00:51126126.5126▲ 0.51
13:00:39125.5126126▲ 0.53
13:00:08125.5126125.5--1
12:52:46124.5125125▼ 0.51
12:52:42125125.5125▼ 0.53
12:50:33125125.5125▼ 0.51
12:49:04125125.5125▼ 0.51
12:48:02125126125▼ 0.53
12:47:56125.5126.5125.5--8
12:47:38126126.5126▲ 0.51
12:47:19125.5126126▲ 0.51
12:47:11125.5126126.5▲ 11
12:47:11125.5126126▲ 0.51
12:45:42125.5126126▲ 0.51
12:44:57125.5126126▲ 0.51
12:41:30125.5126126▲ 0.51
12:41:26125.5126126▲ 0.52
12:40:21126126.5126▲ 0.56
12:38:12125.5126126▲ 0.57
12:36:40125.5126126▲ 0.51
12:35:06125.5126126▲ 0.51
12:35:02126126.5126▲ 0.57
12:34:12126126.5126.5▲ 12
12:34:12125.5126126▲ 0.53
12:34:12125.5126126▲ 0.51
12:34:11125125.5125.5--9
12:34:11125125.5125.5--8
12:34:01125125.5125▼ 0.51
12:32:46125125.5125▼ 0.51
12:32:38124.5125125▼ 0.51
12:32:38124.5125125▼ 0.53
12:32:00124124.5124.5▼ 12
12:31:56124.5125124.5▼ 14
12:31:12124.5125.5124.5▼ 110
12:31:12125125.5125▼ 0.511
12:31:12125125.5125▼ 0.52
12:30:56125125.5125▼ 0.51
12:23:39124.5125125▼ 0.51
12:23:39124.5125125▼ 0.52
12:17:20125125.5125▼ 0.54
12:17:20125125.5125▼ 0.51
12:16:44124.5125125▼ 0.55
12:16:00124.5125125▼ 0.51
12:15:04124.5125125▼ 0.51
12:14:25124.5125125▼ 0.52
12:13:43124.5125125▼ 0.55
12:12:40124.5125125▼ 0.51
12:10:00124.5125125▼ 0.51
12:07:22124.5125125▼ 0.51
12:07:08124.5125125▼ 0.51
12:06:45124.5125125▼ 0.55
12:04:50124.5125125▼ 0.51
12:02:21124.5125125▼ 0.51
12:01:15124.5125125▼ 0.51
12:00:26124.5125125▼ 0.55
11:59:46124.5125125▼ 0.55
11:56:51124124.5124.5▼ 19
11:56:51124124.5124.5▼ 14
11:54:23123.5124124▼ 1.54
11:53:45123.5124124▼ 1.51
11:53:45123.5124124▼ 1.51
11:52:54124124.5124▼ 1.51
11:52:29124124.5124▼ 1.51
11:50:31124124.5124▼ 1.55
11:50:02123.5124124▼ 1.52
11:50:02124124.5124▼ 1.51
11:50:02123.5124124▼ 1.53
11:50:02124124.5124▼ 1.52
11:49:21123.5124124▼ 1.510
11:48:21124124.5124▼ 1.55
11:42:46124124.5124.5▼ 11
11:41:46124124.5124.5▼ 11
11:41:22123.5124124▼ 1.53
11:41:09123.5124124▼ 1.51
11:41:09123.5124124▼ 1.51
11:41:08123.5124124▼ 1.54
11:41:08123123.5123.5▼ 25
11:36:30123124124▼ 1.51
11:35:21123.5124124▼ 1.51
11:34:54123.5124123.5▼ 22
11:34:12123.5124123.5▼ 21
11:33:58123.5124123.5▼ 22
11:30:45123.5124123.5▼ 22
11:29:06123.5124123.5▼ 21
11:26:35123.5124123.5▼ 21
11:25:56123123.5123.5▼ 23
11:23:48122.5123123▼ 2.53
11:22:43122122.5122.5▼ 33
11:22:43122122.5122.5▼ 38
11:21:04122122.5122.5▼ 31
11:17:54122123123▼ 2.51
11:17:38122123122▼ 3.51
11:17:38122.5123122.5▼ 314
11:13:47122.5123122.5▼ 31
11:03:51123124123▼ 2.53
11:03:23123123.5123.5▼ 21
11:03:23123123.5123.5▼ 25
11:00:56123123.5123.5▼ 21
10:58:24122.5123.5123.5▼ 21
10:57:52123123.5123▼ 2.54
10:57:52123123.5123▼ 2.54
10:55:03123.5124123.5▼ 21
10:54:44123.5124124▼ 1.51
10:43:16124124.5124▼ 1.52
10:40:52124124.5124▼ 1.51
10:38:46123.5124124▼ 1.53
10:38:46123.5124124▼ 1.510
10:36:34123.5124124▼ 1.51
10:36:34123.5124124▼ 1.51
10:36:33123123.5123.5▼ 26
10:36:33123123.5123.5▼ 28
10:36:31123123.5123.5▼ 21
10:36:19123123.5123.5▼ 21
10:26:51122.5123123▼ 2.51
10:25:36122.5123123▼ 2.51
10:25:28122.5123123▼ 2.51
10:24:07122.5123123▼ 2.51
10:20:49123123.5123▼ 2.52
10:20:49123123.5123▼ 2.52
10:17:14123123.5123▼ 2.51
10:16:07122.5123123▼ 2.51
10:15:54122.5123123▼ 2.51
10:12:38122.5123122.5▼ 31
10:10:02122.5123123▼ 2.52
10:06:53122.5123122.5▼ 31
10:05:49123123.5123▼ 2.51
10:05:49123123.5123▼ 2.514
10:05:49123123.5123▼ 2.51
10:01:05123123.5123▼ 2.51
09:57:05123123.5123▼ 2.51
09:54:47123.5124123.5▼ 21
09:49:12123123.5123.5▼ 24
09:46:44123.5124123.5▼ 23
09:43:27123.5124123.5▼ 22
09:43:17124124.5124▼ 1.54
09:41:16124124.5124.5▼ 11
09:40:42124.5125124.5▼ 11
09:39:23124124.5124.5▼ 13
09:39:23124124.5124.5▼ 11
09:36:13123.5124124▼ 1.51
09:35:18123.5124124▼ 1.51
09:35:07123.5124124▼ 1.51
09:35:04123.5124124▼ 1.51
09:34:54123.5124124▼ 1.51
09:34:01123.5124123.5▼ 21
09:33:32123.5124123.5▼ 21
09:30:48123123.5123.5▼ 21
09:29:53123.5124123.5▼ 21
09:29:37123123.5123.5▼ 21
09:27:52123.5124123.5▼ 21
09:27:25123123.5123.5▼ 27
09:26:49122.5123123▼ 2.53
09:26:49122.5123123▼ 2.54
09:25:15122122.5122.5▼ 31
09:24:05122122.5122.5▼ 31
09:22:45122.5123122.5▼ 31
09:21:20122122.5122.5▼ 31
09:21:11122122.5122.5▼ 31
09:20:43122.5123122.5▼ 35
09:20:43122.5123122.5▼ 31
09:18:27122.5123122.5▼ 31
09:18:26122122.5122.5▼ 31
09:18:10122.5123122.5▼ 31
09:18:06122.5123122.5▼ 31
09:17:59122.5123122.5▼ 31
09:17:47122122.5122.5▼ 31
09:17:46122122.5122.5▼ 32
09:17:46122122.5122.5▼ 31
09:17:33122122.5122.5▼ 34
09:16:58122122.5122▼ 3.51
09:16:28122.5123122.5▼ 34
09:16:28122.5123122.5▼ 35
09:15:32122.5123122.5▼ 31
09:15:06122122.5122.5▼ 31
09:14:48122122.5122▼ 3.51
09:13:52122123122▼ 3.53
09:13:50122122.5122.5▼ 31
09:13:29122122.5121.5▼ 43
09:13:29122122.5122▼ 3.54
09:13:04121.5122122▼ 3.51
09:13:04121.5122122▼ 3.51
09:12:46122122.5122▼ 3.56
09:12:46122122.5122▼ 3.51
09:12:44122122.5122▼ 3.52
09:12:29122122.5122.5▼ 31
09:11:31122122.5122.5▼ 32
09:10:40122122.5122.5▼ 31
09:10:39122122.5122▼ 3.51
09:10:14122.5123122.5▼ 35
09:09:44122.5123122.5▼ 35
09:09:44122.5123122.5▼ 31
09:09:28122122.5122.5▼ 31
09:09:27122.5123122.5▼ 31
09:09:08122.5123122.5▼ 31
09:09:01122.5123122.5▼ 31
09:08:58122.5123122.5▼ 31
09:08:50122.5123.5122.5▼ 31
09:08:50122.5123.5122.5▼ 31
09:08:45123123.5123▼ 2.52
09:08:34123.5124123.5▼ 25
09:08:29123.5124123.5▼ 21
09:06:31123.5124.5123.5▼ 21
09:06:19124124.5124▼ 1.51
09:05:36123.5124.5124.5▼ 15
09:05:34124.5125124.5▼ 110
09:05:34124.5125124.5▼ 11
09:05:34124.5125124.5▼ 15
09:04:20123.5124.5123.5▼ 21
09:04:19123.5124124▼ 1.53
09:04:19123.5124124▼ 1.51
09:03:35123.5124123.5▼ 21
09:03:25123123.5123.5▼ 21
09:03:12123123.5123.5▼ 21
09:03:09123.5124123.5▼ 21
09:02:34123123.5123.5▼ 21
09:02:26123123.5123.5▼ 23
09:02:21123123.5123.5▼ 21
09:02:13122.5123.5123.5▼ 21
09:02:05122.5123123▼ 2.51
09:01:25122.5123123▼ 2.52
09:01:24123123.5123▼ 2.51
09:01:10122.5123123▼ 2.51
09:01:00122.5123.5123.5▼ 21
09:00:59123123.5123▼ 2.51
09:00:46122.5123123▼ 2.51
09:00:46122.5123123▼ 2.51
09:00:40122.5123122.5▼ 32
09:00:18----123▼ 2.54

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
63 130 2359 12439
融券買進 融券賣出 融券餘額 融券限額
36 12 114 12439

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/28 -9 0 33
2022/06/27 144 0 133
2022/06/24 132 -243 24
2022/06/23 1045 -959 6
2022/06/22 774 -639 -76

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5291邑昇HDI板37.9△0.2△0.53%
競爭者 5355佳總HDI板6.19▽0.11▽1.75%
競爭者 5464霖宏HDI板26.25△0.65△2.54%
上游供應商 1785光洋科金鹽42.1▽0.65▽1.52%
上游供應商 2383台光電銅箔基板189▽2.5▽1.31%
上游供應商 6213聯茂銅箔基板80.5▽1.1▽1.35%
上游供應商 6274台燿銅箔基板59.1△0.6△1.03%
下游客戶 2395研華工業電腦350△2.5△0.72%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8155 博智

經營能力 獲利能力
綜合評分 53 綜合評分 72
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞