MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 14日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8155 博智

博智 8155

98.10

▽2.40(▽2.39%)
開盤: 100.50   最高: 104.50   最低: 98.10
昨收: 100.50   買進: 98.10   賣出: 98.20
總量: 5,933   金額: 6.02億   2019/11/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----98.1▼ 2.413
13:30:0098.198.298.1▼ 2.4279
13:24:5398.598.698.6▼ 1.93
13:24:4898.698.798.6▼ 1.92
13:24:3898.598.698.7▼ 1.83
13:24:3398.698.798.6▼ 1.96
13:24:2898.698.798.6▼ 1.91
13:24:2398.698.798.6▼ 1.92
13:24:1398.798.898.7▼ 1.83
13:23:5398.698.898.6▼ 1.92
13:23:4898.698.898.6▼ 1.92
13:23:3398.798.998.6▼ 1.95
13:23:2898.898.998.9▼ 1.62
13:23:1898.798.898.8▼ 1.71
13:23:1398.798.898.8▼ 1.73
13:23:0898.698.798.8▼ 1.73
13:23:0398.698.798.7▼ 1.84
13:22:5898.698.798.7▼ 1.82
13:22:5398.698.798.7▼ 1.82
13:22:4798.698.798.7▼ 1.81
13:22:1298.798.898.7▼ 1.812
13:21:5298.798.898.7▼ 1.82
13:21:4798.798.898.7▼ 1.81
13:21:3298.798.898.7▼ 1.82
13:21:2798.798.898.7▼ 1.82
13:21:2298.798.898.8▼ 1.71
13:21:1798.698.798.7▼ 1.817
13:21:1298.698.798.6▼ 1.91
13:21:0298.698.798.6▼ 1.91
13:20:4798.798.998.7▼ 1.81
13:20:4298.698.798.7▼ 1.83
13:20:3798.698.798.7▼ 1.84
13:20:3298.698.798.7▼ 1.84
13:20:2798.698.798.7▼ 1.81
13:20:2298.698.798.7▼ 1.82
13:20:1798.698.798.7▼ 1.84
13:20:1298.798.998.7▼ 1.84
13:20:0298.698.798.7▼ 1.88
13:19:5798.698.798.7▼ 1.82
13:19:4298.698.798.7▼ 1.83
13:19:3798.698.798.7▼ 1.85
13:19:3298.698.798.7▼ 1.81
13:19:2798.798.998.7▼ 1.84
13:19:1798.798.998.7▼ 1.84
13:18:5698.79998.7▼ 1.81
13:18:4698.798.998.9▼ 1.68
13:18:2198.798.998.9▼ 1.61
13:18:0198.798.998.9▼ 1.61
13:17:5198.798.998.9▼ 1.62
13:17:3198.798.998.9▼ 1.61
13:17:2198.798.998.9▼ 1.61
13:17:0198.898.998.9▼ 1.61
13:16:5698.99998.9▼ 1.64
13:16:5198.99998.9▼ 1.65
13:16:3198.999.299▼ 1.51
13:16:269999.299▼ 1.52
13:16:119999.299▼ 1.51
13:16:0699.199.299▼ 1.55
13:16:019999.199.1▼ 1.41
13:15:569999.199▼ 1.51
13:15:519999.299▼ 1.53
13:15:4699.199.299▼ 1.51
13:15:219999.398.9▼ 1.63
13:15:169999.499▼ 1.51
13:15:1198.999.199.1▼ 1.41
13:15:0198.89999.1▼ 1.45
13:14:5698.898.998.9▼ 1.61
13:14:5198.898.998.9▼ 1.62
13:14:4698.898.998.9▼ 1.61
13:14:4198.898.998.9▼ 1.62
13:14:3098.798.898.8▼ 1.71
13:14:2598.798.898.8▼ 1.73
13:14:1598.798.998.8▼ 1.72
13:13:4098.79998.8▼ 1.71
13:13:3098.79998.8▼ 1.72
13:13:2598.89998.8▼ 1.73
13:13:2098.89998.8▼ 1.73
13:12:2598.69998.6▼ 1.91
13:12:2098.69998.6▼ 1.93
13:12:1598.69998.6▼ 1.91
13:12:1098.79998.6▼ 1.93
13:11:3498.698.998.6▼ 1.92
13:11:2498.598.898.8▼ 1.71
13:11:1998.598.898.5▼ 21
13:11:0998.598.898.5▼ 29
13:11:0498.498.598.5▼ 24
13:10:5998.498.898.5▼ 24
13:10:5498.498.598.5▼ 22
13:10:4998.698.898.5▼ 28
13:10:3998.598.898.5▼ 21
13:10:3498.498.598.5▼ 25
13:10:2998.498.598.5▼ 22
13:10:2498.498.598.5▼ 24
13:10:1498.598.698.5▼ 210
13:10:0998.598.898.5▼ 22
13:10:0498.79998.6▼ 1.95
13:09:5998.89998.8▼ 1.71
13:09:4998.99998.8▼ 1.74
13:09:449999.299▼ 1.510
13:09:399999.299▼ 1.512
13:09:349999.199.1▼ 1.45
13:09:299999.199▼ 1.51
13:09:2498.99999▼ 1.58
13:09:1998.99999▼ 1.59
13:09:1498.89999▼ 1.51
13:09:0998.99998.9▼ 1.61
13:09:049999.199▼ 1.512
13:08:599999.199▼ 1.55
13:08:5499.199.499▼ 1.511
13:08:4999.299.399.1▼ 1.46
13:08:3999.299.399.2▼ 1.31
13:08:3499.299.599.3▼ 1.21
13:08:2999.399.599.3▼ 1.24
13:08:2499.499.599.3▼ 1.26
13:08:1999.399.499.4▼ 1.16
13:08:1499.399.499.3▼ 1.23
13:08:0999.399.499.4▼ 1.18
13:08:0499.399.499.4▼ 1.15
13:07:5999.299.499.4▼ 1.15
13:07:5399.299.499.4▼ 1.12
13:07:4899.599.699.4▼ 1.111
13:07:4399.599.699.5▼ 123
13:07:3899.599.799.5▼ 12
13:07:3399.699.799.5▼ 18
13:07:2899.799.899.7▼ 0.810
13:07:2399.799.999.7▼ 0.81
13:07:1899.899.999.8▼ 0.77
13:07:0899.910099.9▼ 0.64
13:07:0399.910099.9▼ 0.61
13:06:4399.9100100▼ 0.53
13:06:3399.910099.9▼ 0.61
13:06:28100100.5100▼ 0.513
13:06:23100100.5100▼ 0.516
13:06:18100100.5100▼ 0.54
13:06:08100100.5100▼ 0.510
13:05:53100100.5100▼ 0.52
13:05:13100100.5100▼ 0.51
13:05:08100100.5100.5--1
13:04:53100100.5100.5--1
13:04:23100101100▼ 0.51
13:04:18100.5101100.5--1
13:03:43100.5101100.5--1
13:03:13100.5101100.5--1
13:02:22100.5101100.5--3
13:02:17100.5101100.5--2
13:02:12100.5101100.5--1
13:01:47100.5101100.5--1
13:01:37100.5101100.5--1
13:01:17100.5101100.5--1
13:00:56100.5101100.5--1
12:59:16101101.5101▲ 0.51
12:58:26101101.5101▲ 0.51
12:58:21101101.5101▲ 0.51
12:58:01101101.5101▲ 0.52
12:57:56101101.5101▲ 0.51
12:57:46101101.5101▲ 0.52
12:57:15100.5101101▲ 0.57
12:57:10100.5101101▲ 0.54
12:57:05100.5101101▲ 0.55
12:56:55100.5101101▲ 0.52
12:55:40100.5101101▲ 0.51
12:55:30100.5101101▲ 0.52
12:55:10100.5101101▲ 0.51
12:54:30100100.5100.5--7
12:54:25100100.5100.5--7
12:54:20100100.5100.5--2
12:54:15100100.5100.5--2
12:54:10100100.5100.5--1
12:54:05100100.5100.5--1
12:54:00100100.5100.5--1
12:53:50100100.5100.5--1
12:53:35100100.5100.5--1
12:53:25100100.5100▼ 0.51
12:53:10100100.5100.5--1
12:52:49100100.5100▼ 0.51
12:52:34100100.5100▼ 0.51
12:52:24100100.5100▼ 0.51
12:52:04100100.5100▼ 0.51
12:51:29100100.5100▼ 0.51
12:51:14100100.5100▼ 0.51
12:50:59100.5101100.5--2
12:50:39100.5101100.5--1
12:50:29100.5101100.5--1
12:50:24100.5101100.5--10
12:49:53100.5101100.5--2
12:49:48100.5101100.5--1
12:49:33100.5101100.5--1
12:49:28100.5101100.5--1
12:49:18100.5101100.5--1
12:49:13100.5101100.5--1
12:48:48100.5101100.5--1
12:48:28100.5101100.5--20
12:47:43100.5101100.5--2
12:47:13100.5101100.5--1
12:46:48100100.5100.5--2
12:46:43100100.5100.5--3
12:46:38100100.5100.5--1
12:46:23100100.5100.5--1
12:46:02100.5101100.5--1
12:45:32100.5101100.5--1
12:45:27100.5101100.5--1
12:45:22100.5101100.5--2
12:45:17100.5101100.5--1
12:44:42100.5101100.5--1
12:44:02100.5101100.5--3
12:43:57100.5101100.5--5
12:42:51100.5101100.5--1
12:37:55100.5101100.5--2
12:37:25100.5101100.5--1
12:36:05100.5101100.5--1
12:34:24100.5101100.5--1
12:34:14100.5101100.5--1
12:33:14100.5101100.5--1
12:33:04100.5101100.5--1
12:32:38100.5101100.5--3
12:31:53100.5101100.5--2
12:31:38100.5101100.5--2
12:31:33100.5101100.5--5
12:31:28100.5101100.5--5
12:31:13100.5101100.5--3
12:31:03100.5101100.5--7
12:30:38100.5101100.5--1
12:30:23100.5101100.5--2
12:30:03100.5101100.5--1
12:29:13100.5101100.5--1
12:29:02100.5101100.5--1
12:28:17100.5101100.5--1
12:26:37100.5101100.5--1
12:25:52100.5101100.5--1
12:25:12100.5101101▲ 0.51
12:24:57100.5101101▲ 0.51
12:23:16100.5101101▲ 0.51
12:22:56100.5101101▲ 0.51
12:22:51100100.5100.5--7
12:22:46100100.5100.5--3
12:22:20100100.5100.5--1
12:21:50100100.5100.5--2
12:21:40100100.5100.5--2
12:21:15100100.5100.5--1
12:20:50100100.5100.5--1
12:19:50100100.5100.5--1
12:19:40100.5101100.5--3
12:19:35100.5101100.5--1
12:19:20100100.5100.5--6
12:19:10100100.5100.5--4
12:18:24100100.5100.5--1
12:17:09100100.5100.5--1
12:16:54100100.5100.5--2
12:16:34100.5101100.5--2
12:16:24100.5101100.5--1
12:15:44100.5101100.5--3
12:14:04100.5101100.5--1
12:13:38100100.5100.5--2
12:13:33100100.5100.5--5
12:13:28100100.5100.5--2
12:13:23100100.5100.5--2
12:13:18100100.5100.5--2
12:13:03100100.5100.5--1
12:12:58100100.5100▼ 0.52
12:12:48100100.5100.5--1
12:12:43100100.5100.5--1
12:12:38100100.5100.5--2
12:12:33100100.5100.5--5
12:12:28100100.5100.5--1
12:12:23100100.5100.5--2
12:12:18100100.5100▼ 0.510
12:12:13100100.5100▼ 0.522
12:12:07100100.5100▼ 0.519
12:12:02100100.5100▼ 0.523
12:11:57100100.5100▼ 0.513
12:11:52100100.5100▼ 0.52
12:11:47100100.5100▼ 0.51
12:11:42100100.5100▼ 0.51
12:11:27100.5101100.5--16
12:11:22100.5101100.5--17
12:11:12100.5101100.5--2
12:11:02100.5101100.5--1
12:10:27100.5101100.5--1
12:10:22100.5101100.5--1
12:10:12100.5101100.5--1
12:09:57100.5101100.5--1
12:09:52100.5101100.5--2
12:09:47100.5101100.5--1
12:09:42100.5101100.5--2
12:09:32100.5101100.5--1
12:09:22100.5101100.5--1
12:09:17100.5101100.5--2
12:09:12100.5101100.5--2
12:08:17101101.5101▲ 0.54
12:07:36101101.5101▲ 0.51
12:06:46101101.5101▲ 0.51
12:06:16101101.5101▲ 0.51
12:05:51101101.5101▲ 0.51
12:04:41100.5101101▲ 0.51
12:04:31101101.5101▲ 0.51
12:04:11101101.5101▲ 0.51
12:03:36100.5101.5101▲ 0.51
12:03:31100.5101.5101.5▲ 14
12:03:16101101.5101▲ 0.55
12:02:50100.5101101▲ 0.51

資券變化

單位:張數  2019/11/13
融資買進 融資賣出 融資餘額 融資限額
512 684 2441 12439
融券買進 融券賣出 融券餘額 融券限額
52 21 361 12439

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/13 -210 218 -70
2019/11/12 276 331 -49
2019/11/11 41 319 204
2019/11/08 -30 0 -11
2019/11/07 -150 81 -49

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5291邑昇HDI板28.6△0.3△1.06%
競爭者 5349先豐HDI板25.7▽0.65▽2.47%
競爭者 5355佳總HDI板4.86▽0.08▽1.62%
競爭者 5464霖宏HDI板15.05▽0.45▽2.9%
上游供應商 1785光洋科金鹽21.6△0.5△2.37%
上游供應商 2383台光電銅箔基板125.5△1.5△1.21%
上游供應商 6213聯茂銅箔基板144△3.5△2.49%
上游供應商 6274台燿銅箔基板125△0.5△0.4%
下游客戶 2395研華工業電腦313.5△4.5△1.46%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8155 博智

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 48 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞