MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 06月 02日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8155 博智

博智 8155

148.50

▽6.50(▽4.19%)
開盤: 155.00   最高: 155.50   最低: 148.50
昨收: 155.00   買進: 148.50   賣出: 149.00
總量: 3,018   金額: 0.00億   2020/06/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----148.5▼ 6.521
13:30:00148.5149148.5▼ 6.5156
13:24:59148148.5148.5▼ 6.51
13:24:58148148.5148.5▼ 6.51
13:24:50148148.5148.5▼ 6.51
13:24:39148.5149148.5▼ 6.51
13:24:36148.5149148.5▼ 6.51
13:24:33148.5149148.5▼ 6.52
13:24:31148.5149148.5▼ 6.52
13:24:27148.5149148.5▼ 6.52
13:24:24148.5149148.5▼ 6.51
13:24:24148.5149148.5▼ 6.52
13:24:22148.5149148.5▼ 6.51
13:24:16148.5149148.5▼ 6.51
13:24:08148.5149148.5▼ 6.514
13:24:05148.5149148.5▼ 6.51
13:23:48148.5149148.5▼ 6.53
13:23:43148.5149148.5▼ 6.51
13:23:41148.5149149▼ 61
13:23:25148.5149149▼ 61
13:23:12148.5149149▼ 64
13:22:57148.5149148.5▼ 6.51
13:22:25148.5149148.5▼ 6.51
13:22:19148.5149148.5▼ 6.51
13:22:15148.5149149▼ 61
13:22:04148.5149148.5▼ 6.51
13:21:58148.5149148.5▼ 6.51
13:21:50148.5149148.5▼ 6.51
13:21:41148.5149148.5▼ 6.51
13:21:38148.5149148.5▼ 6.51
13:21:30148.5149148.5▼ 6.51
13:21:30148.5149148.5▼ 6.51
13:21:23148.5149148.5▼ 6.52
13:20:41148.5149149▼ 61
13:20:00148.5149149▼ 61
13:19:57148.5149149▼ 61
13:19:35148.5149148.5▼ 6.51
13:19:28148.5149148.5▼ 6.52
13:19:00148148.5148.5▼ 6.51
13:18:50148.5149148.5▼ 6.51
13:18:45148148.5148.5▼ 6.51
13:18:40148148.5148.5▼ 6.51
13:18:36148148.5148.5▼ 6.52
13:18:35148148.5148.5▼ 6.55
13:18:31148148.5148.5▼ 6.51
13:18:27148148.5148.5▼ 6.51
13:18:22148148.5148.5▼ 6.55
13:18:20148148.5148.5▼ 6.51
13:18:20148148.5148.5▼ 6.51
13:18:08148148.5148.5▼ 6.51
13:17:56148148.5148.5▼ 6.52
13:17:55148148.5148.5▼ 6.55
13:17:53148148.5148.5▼ 6.52
13:17:39148148.5148.5▼ 6.51
13:17:36148.5149148.5▼ 6.513
13:17:29148.5149148.5▼ 6.51
13:17:24148.5149148.5▼ 6.51
13:17:18148.5149148.5▼ 6.51
13:17:18148.5149148.5▼ 6.54
13:17:17148.5149148.5▼ 6.51
13:17:15148.5149148.5▼ 6.55
13:17:10148.5149148.5▼ 6.51
13:17:08148.5149148.5▼ 6.51
13:17:07148.5149148.5▼ 6.52
13:17:05148.5149148.5▼ 6.54
13:17:01148.5149148.5▼ 6.55
13:16:59148.5149148.5▼ 6.52
13:16:49148.5149148.5▼ 6.51
13:16:45148.5149148.5▼ 6.51
13:16:43148.5149148.5▼ 6.51
13:16:37148.5149148.5▼ 6.52
13:16:36148.5149148.5▼ 6.51
13:16:26148.5149148.5▼ 6.51
13:16:19148.5149148.5▼ 6.54
13:16:10148.5149148.5▼ 6.525
13:16:00148.5149148.5▼ 6.51
13:15:44148.5149148.5▼ 6.51
13:15:29148.5149148.5▼ 6.51
13:15:27148.5149148.5▼ 6.51
13:15:09148.5149149▼ 61
13:14:58148.5149149▼ 61
13:14:56148.5149149▼ 61
13:14:48148.5149149▼ 61
13:14:43148.5149149▼ 61
13:12:59148.5149149▼ 61
13:12:48148.5149149▼ 61
13:12:45148.5149149▼ 62
13:12:41148.5149148.5▼ 6.52
13:12:16148.5149149▼ 64
13:12:13148.5149148.5▼ 6.53
13:11:50148.5149148.5▼ 6.51
13:11:24148.5149148.5▼ 6.51
13:11:17148.5149148.5▼ 6.51
13:11:02148.5149148.5▼ 6.53
13:10:47148.5149148.5▼ 6.56
13:10:07148.5149148.5▼ 6.51
13:09:55148.5149148.5▼ 6.51
13:09:50148.5149148.5▼ 6.51
13:09:44148.5149148.5▼ 6.53
13:09:25148.5149149▼ 61
13:08:44148.5149149▼ 61
13:08:09148.5149149▼ 61
13:08:00148.5149149▼ 61
13:07:59148.5149149▼ 61
13:07:55148.5149149▼ 61
13:07:47148.5149149▼ 61
13:06:50148.5149149▼ 61
13:06:31148.5149149▼ 61
13:06:13149149.5149▼ 61
13:06:01149149.5149▼ 61
13:05:37149149.5149▼ 61
13:05:35148.5149149▼ 61
13:05:10149149.5149▼ 61
13:05:07149149.5149▼ 65
13:05:04149149.5149▼ 61
13:04:45149149.5149▼ 61
13:04:41149149.5149▼ 62
13:04:35149149.5149▼ 630
13:04:30149149.5149▼ 61
13:04:03149149.5149▼ 61
13:03:42149149.5149▼ 61
13:02:58149149.5149.5▼ 5.51
13:00:50149149.5149.5▼ 5.52
12:59:50149149.5149.5▼ 5.51
12:59:09149149.5149.5▼ 5.51
12:57:29149149.5149▼ 61
12:56:57149149.5149▼ 61
12:56:03149149.5149▼ 61
12:55:36149149.5149▼ 61
12:55:04149149.5149.5▼ 5.51
12:54:01149149.5149▼ 61
12:54:01148.5149149▼ 68
12:53:56148.5149149▼ 61
12:53:46148.5149149▼ 61
12:53:42148.5149149▼ 61
12:53:30148.5149149▼ 61
12:53:26148.5149149▼ 61
12:53:20148.5149149▼ 65
12:53:14148.5149149▼ 61
12:53:14148.5149149▼ 61
12:53:06148.5149149▼ 61
12:52:42148.5149149▼ 62
12:52:32148.5149148.5▼ 6.51
12:52:24148.5149149▼ 61
12:52:23148.5149148.5▼ 6.51
12:52:05148.5149149▼ 61
12:50:32149149.5149▼ 62
12:50:28148.5149149▼ 61
12:50:26149149.5149▼ 61
12:50:20148.5149149▼ 61
12:50:19148.5149149▼ 61
12:50:07148.5149149▼ 61
12:50:00148.5149148.5▼ 6.51
12:49:42148.5149149▼ 61
12:49:24149149.5149▼ 69
12:49:06149149.5149▼ 61
12:49:04149149.5149▼ 63
12:48:58149149.5149▼ 61
12:47:45149149.5149▼ 61
12:47:11149149.5149▼ 61
12:47:03149149.5149▼ 61
12:46:56149149.5149.5▼ 5.51
12:46:31149149.5149▼ 62
12:46:19149149.5149▼ 62
12:46:07149149.5149▼ 61
12:46:07149149.5149▼ 61
12:46:03149149.5149▼ 63
12:46:00149149.5149▼ 62
12:45:59149149.5149▼ 61
12:45:55149149.5149▼ 61
12:45:51149149.5149▼ 611
12:45:51149149.5149▼ 61
12:45:50149149.5149▼ 65
12:45:38149149.5149▼ 62
12:45:24149149.5149▼ 62
12:45:08149149.5149▼ 62
12:44:28149149.5149▼ 61
12:44:12149149.5149▼ 63
12:43:32149149.5149.5▼ 5.51
12:43:12149149.5149.5▼ 5.51
12:42:48149149.5149.5▼ 5.55
12:42:48149149.5149.5▼ 5.51
12:42:31149149.5149.5▼ 5.51
12:42:20149149.5149.5▼ 5.51
12:40:25149149.5149.5▼ 5.51
12:39:55149.5150149.5▼ 5.55
12:38:12149.5150149.5▼ 5.51
12:37:39149149.5149.5▼ 5.52
12:37:34149149.5149.5▼ 5.51
12:37:15149149.5149.5▼ 5.51
12:35:53149149.5149.5▼ 5.51
12:35:50149149.5149.5▼ 5.52
12:35:49149149.5149.5▼ 5.51
12:35:13149149.5149.5▼ 5.51
12:35:05149149.5149.5▼ 5.51
12:34:54149149.5149.5▼ 5.51
12:33:43149149.5149.5▼ 5.51
12:32:57149149.5149.5▼ 5.51
12:32:17149149.5149.5▼ 5.51
12:30:56149149.5149.5▼ 5.51
12:30:29149149.5149.5▼ 5.51
12:30:06149149.5149.5▼ 5.51
12:29:44149149.5149.5▼ 5.51
12:29:43149149.5149▼ 61
12:29:26149149.5149.5▼ 5.51
12:29:15149149.5149.5▼ 5.51
12:29:08149149.5149.5▼ 5.51
12:29:07149149.5149▼ 62
12:29:01149149.5149.5▼ 5.51
12:28:54149149.5149▼ 61
12:28:53149149.5149▼ 61
12:28:29149149.5149▼ 61
12:28:26149149.5149▼ 66
12:28:22149149.5149▼ 615
12:28:15149149.5149▼ 61
12:27:47149.5150149.5▼ 5.51
12:27:27149.5150149.5▼ 5.51
12:27:18149.5150149.5▼ 5.51
12:27:14149.5150149.5▼ 5.51
12:26:35149149.5149.5▼ 5.51
12:26:30149149.5149.5▼ 5.51
12:26:28149149.5149.5▼ 5.51
12:26:21149149.5149.5▼ 5.51
12:26:16149149.5149.5▼ 5.51
12:26:15149149.5149.5▼ 5.51
12:26:11149149.5149.5▼ 5.51
12:26:09149149.5149.5▼ 5.54
12:26:02149149.5149.5▼ 5.51
12:26:01149149.5149.5▼ 5.51
12:25:45149149.5149.5▼ 5.52
12:25:14149149.5149▼ 61
12:24:27149149.5149▼ 63
12:24:25149149.5149.5▼ 5.51
12:24:12149149.5149.5▼ 5.52
12:23:12149149.5149▼ 61
12:22:57149149.5149▼ 610
12:22:44149149.5149.5▼ 5.51
12:22:42149149.5149▼ 61
12:22:42149149.5149▼ 69
12:21:06149149.5149.5▼ 5.51
12:20:00149149.5149.5▼ 5.51
12:19:59149149.5149.5▼ 5.51
12:19:47149149.5149.5▼ 5.51
12:19:44149149.5149.5▼ 5.51
12:19:34149149.5149.5▼ 5.51
12:19:34149149.5149.5▼ 5.51
12:18:30149.5150149.5▼ 5.52
12:18:13149.5150149.5▼ 5.52
12:16:54149.5150149.5▼ 5.51
12:16:48149.5150149.5▼ 5.51
12:15:55149149.5149.5▼ 5.51
12:15:52149149.5149.5▼ 5.51
12:15:31149149.5149.5▼ 5.51
12:14:51149.5150149.5▼ 5.51
12:14:47149.5150149.5▼ 5.56
12:14:29149.5150149.5▼ 5.51
12:13:57149.5150149.5▼ 5.51
12:12:22149.5150149.5▼ 5.51
12:12:04149149.5149.5▼ 5.51
12:11:46149149.5149.5▼ 5.51
12:11:21149.5150149.5▼ 5.51
12:11:07149.5150149.5▼ 5.51
12:10:44149.5150149.5▼ 5.52
12:10:40149.5150150▼ 51
12:10:24149149.5149.5▼ 5.51
12:10:23149149.5149.5▼ 5.51
12:10:15149149.5149.5▼ 5.51
12:10:05149149.5149.5▼ 5.51
12:09:56149149.5149.5▼ 5.51
12:09:50149149.5149.5▼ 5.51
12:09:46149149.5149.5▼ 5.51
12:09:33149149.5149.5▼ 5.51
12:09:23149149.5149.5▼ 5.51
12:09:15149149.5149▼ 62
12:09:06149150150▼ 51
12:08:57148.5149149▼ 61
12:08:56148.5149149▼ 61
12:08:56148.5149149▼ 61
12:08:55148.5149149▼ 61
12:08:52148.5149149▼ 61
12:08:52148.5149149▼ 61
12:08:42148.5149149▼ 69
12:08:40148.5149149▼ 61
12:08:25149150149▼ 611
12:08:24149150149▼ 610
12:08:22149150149▼ 61
12:08:18149150149▼ 63
12:08:18149.5150149▼ 676
12:08:18149.5150149.5▼ 5.54
12:08:01149.5150149.5▼ 5.51
12:07:45149149.5149.5▼ 5.51
12:07:45149149.5149.5▼ 5.51
12:07:30149149.5149▼ 61
12:07:27149149.5149▼ 61
12:07:21149.5150149▼ 65
12:07:21149.5150149.5▼ 5.525
12:07:18149.5150149.5▼ 5.550
12:07:15149.5150149.5▼ 5.51
12:07:09150150.5150▼ 52
12:07:07150150.5150▼ 52

資券變化

單位:張數  2020/05/29
融資買進 融資賣出 融資餘額 融資限額
116 107 3985 12439
融券買進 融券賣出 融券餘額 融券限額
60 46 287 12439

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/06/02 -401 -220 -181
2020/06/01 -61 -17 234
2020/05/29 146 -43 14
2020/05/28 14 -13 1
2020/05/27 -183 -402 41

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5291邑昇HDI板21.9△0.1△0.46%
競爭者 5349先豐HDI板23.15△0.25△1.09%
競爭者 5355佳總HDI板4.23▽0.05▽1.17%
競爭者 5464霖宏HDI板11.1△0.15△1.37%
上游供應商 1785光洋科金鹽24△2.15△9.84%
上游供應商 2383台光電銅箔基板149▽1▽0.67%
上游供應商 6213聯茂銅箔基板135.5▽2.5▽1.81%
上游供應商 6274台燿銅箔基板135▽4▽2.88%
下游客戶 2395研華工業電腦294----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8155 博智

經營能力 獲利能力
綜合評分 60 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 50
同業標準 47 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞