MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 09日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6214 精誠

精誠 6214

133.00

△5.50(△4.31%)
開盤： 128.50   最高： 133.50   最低： 127.00
昨收： 127.50   買進： 132.00   賣出： 133.00
總量： 2,011   金額： 2.65億   2024/05/08 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----133▲ 5.52
13:30:00132133133▲ 5.5139
13:24:59132.5133133▲ 5.51
13:24:52132.5133133▲ 5.51
13:24:48132.5133132.5▲ 51
13:24:46132.5133133▲ 5.53
13:24:30132.5133133▲ 5.51
13:24:13132.5133132.5▲ 51
13:24:02132.5133133▲ 5.54
13:24:00132132.5132.5▲ 57
13:24:00132132.5132.5▲ 51
13:23:49132132.5132.5▲ 51
13:23:32132132.5132.5▲ 51
13:23:21132132.5132.5▲ 51
13:23:13132132.5132.5▲ 51
13:23:08132132.5132.5▲ 51
13:22:55132132.5132.5▲ 51
13:22:29131.5132.5132.5▲ 51
13:22:25131.5132.5132.5▲ 51
13:22:18131.5132.5132.5▲ 53
13:22:17132132.5132▲ 4.512
13:22:10132.5133132.5▲ 51
13:22:10132.5133132.5▲ 51
13:22:07132133133▲ 5.51
13:22:00132.5133133▲ 5.52
13:21:56132132.5132.5▲ 51
13:21:54132132.5132.5▲ 52
13:21:50132132.5132.5▲ 51
13:21:40132132.5132.5▲ 51
13:21:35132132.5132.5▲ 51
13:21:35132132.5132.5▲ 51
13:21:30132132.5132.5▲ 52
13:21:28132132.5132.5▲ 51
13:20:57132132.5132.5▲ 51
13:20:31132132.5132▲ 4.51
13:20:01132132.5132▲ 4.54
13:20:01132132.5132.5▲ 51
13:19:39132132.5132.5▲ 51
13:19:38132132.5132.5▲ 51
13:19:15132132.5132.5▲ 52
13:19:09132132.5132.5▲ 51
13:19:08132132.5132.5▲ 55
13:18:59132132.5132.5▲ 51
13:18:57132132.5132.5▲ 53
13:18:32132132.5132.5▲ 51
13:18:28132132.5132.5▲ 53
13:18:14132132.5132.5▲ 51
13:18:04132132.5132.5▲ 51
13:17:30132132.5132.5▲ 52
13:17:16132132.5132.5▲ 51
13:17:09132132.5132.5▲ 51
13:15:28132132.5132.5▲ 51
13:15:03132132.5132.5▲ 51
13:14:44132132.5132.5▲ 51
13:14:34132132.5132.5▲ 51
13:14:22132132.5132▲ 4.51
13:14:13132132.5132.5▲ 51
13:14:04132132.5132.5▲ 51
13:13:52132132.5132.5▲ 51
13:13:43132132.5132.5▲ 51
13:13:34132132.5132.5▲ 51
13:13:26132132.5132.5▲ 51
13:13:23132132.5132▲ 4.53
13:12:21131.5132.5132.5▲ 51
13:12:08131.5132.5132.5▲ 51
13:12:02132132.5132▲ 4.51
13:12:02132132.5132▲ 4.530
13:11:17132132.5132.5▲ 51
13:11:17132132.5132.5▲ 51
13:11:16132132.5132.5▲ 51
13:10:36132.5133132.5▲ 51
13:10:36132.5133132.5▲ 510
13:09:45132.5133133▲ 5.51
13:09:01132.5133132.5▲ 52
13:08:21132.5133132.5▲ 52
13:08:16132.5133132.5▲ 52
13:07:05132.5133133▲ 5.51
13:06:13132.5133133▲ 5.51
13:05:54132.5133133▲ 5.51
13:05:00132.5133133▲ 5.51
13:04:41132.5133133▲ 5.51
13:03:37132.5133133▲ 5.51
13:03:30132.5133133▲ 5.54
13:02:54132.5133133▲ 5.51
13:02:36132.5133132.5▲ 51
13:01:12132.5133132.5▲ 54
13:01:12132.5133132.5▲ 51
13:00:17132.5133133▲ 5.51
12:58:56132.5133132.5▲ 52
12:58:47132.5133132.5▲ 52
12:58:43132.5133133▲ 5.51
12:58:35132.5133133▲ 5.51
12:57:57132.5133133▲ 5.52
12:57:46132.5133132.5▲ 58
12:57:30132132.5132.5▲ 51
12:57:06132133133▲ 5.51
12:57:01132133133▲ 5.51
12:55:52132132.5132.5▲ 54
12:55:38132133132▲ 4.51
12:54:42132132.5132.5▲ 52
12:54:32132133133▲ 5.51
12:54:21132133133▲ 5.51
12:54:00132132.5132.5▲ 57
12:54:00132132.5132.5▲ 51
12:53:27132132.5132.5▲ 51
12:53:27132.5133132.5▲ 54
12:51:34132.5133132.5▲ 51
12:51:18132.5133132.5▲ 52
12:51:18132.5133132.5▲ 52
12:51:10132.5133132.5▲ 54
12:50:43132.5133132.5▲ 51
12:50:25132.5133133▲ 5.51
12:50:21132.5133133▲ 5.51
12:49:43132.5133132.5▲ 52
12:49:38132.5133133▲ 5.51
12:49:27132.5133133▲ 5.51
12:49:21132.5133133▲ 5.51
12:48:25132.5133133▲ 5.51
12:47:52132.5133133▲ 5.53
12:47:43132133133▲ 5.515
12:46:22132132.5132.5▲ 53
12:46:15132132.5132.5▲ 512
12:46:10132132.5132.5▲ 51
12:45:55132132.5132.5▲ 51
12:45:43132132.5132▲ 4.58
12:44:36132132.5132.5▲ 51
12:43:22132132.5132.5▲ 51
12:42:52132132.5132.5▲ 51
12:41:59132132.5132.5▲ 51
12:41:41132132.5132.5▲ 51
12:40:34132132.5132▲ 4.51
12:38:15132132.5132.5▲ 51
12:37:49132132.5132.5▲ 51
12:36:40132.5133132.5▲ 54
12:36:33132.5133132.5▲ 51
12:35:54132.5133132.5▲ 51
12:35:11132.5133133▲ 5.51
12:34:34132.5133132.5▲ 51
12:34:01132.5133133▲ 5.51
12:33:38132.5133133▲ 5.51
12:32:36132132.5132.5▲ 52
12:30:43132.5133132.5▲ 51
12:30:43132.5133132.5▲ 51
12:30:43132.5133132.5▲ 54
12:30:40132.5133132.5▲ 51
12:30:07132.5133132.5▲ 51
12:29:42132.5133132.5▲ 51
12:29:41132.5133132.5▲ 51
12:29:31132.5133132.5▲ 51
12:29:30132.5133133▲ 5.51
12:29:27132.5133133▲ 5.51
12:29:26132.5133133▲ 5.51
12:28:35132.5133133▲ 5.51
12:26:45132.5133132.5▲ 51
12:26:28132.5133132.5▲ 52
12:26:21132.5133133▲ 5.51
12:26:03132.5133132.5▲ 51
12:25:59132.5133132.5▲ 51
12:25:35132.5133132.5▲ 53
12:25:34132.5133133▲ 5.51
12:25:26132.5133133▲ 5.520
12:25:16132.5133133▲ 5.51
12:24:37132132.5132.5▲ 51
12:22:47132132.5132.5▲ 51
12:22:47132132.5132.5▲ 51
12:22:47131.5132132▲ 4.51
12:22:34132133131.5▲ 43
12:22:34132133132▲ 4.517
12:22:01132133133▲ 5.51
12:21:56132133133▲ 5.55
12:21:47132133133▲ 5.51
12:21:04132133133▲ 5.51
12:20:55132.5133132.5▲ 58
12:20:55132.5133132.5▲ 51
12:20:55131.5132.5132.5▲ 514
12:20:47132132.5132▲ 4.55
12:18:41132132.5132.5▲ 51
12:16:54132132.5132▲ 4.51
12:16:53132132.5132.5▲ 51
12:16:37132132.5132▲ 4.51
12:16:01132132.5132▲ 4.51
12:15:53132132.5132▲ 4.51
12:15:45132132.5132▲ 4.51
12:13:51132132.5132▲ 4.51
12:12:42132132.5132.5▲ 51
12:11:01132132.5132.5▲ 51
12:10:00132132.5132.5▲ 51
12:08:31131.5132.5132.5▲ 51
12:08:28132132.5132▲ 4.57
12:05:37132.5133132.5▲ 51
12:04:31132133133▲ 5.51
12:04:25132133133▲ 5.51
12:04:20132133133▲ 5.51
12:02:42132133133▲ 5.53
12:02:40132.5133132.5▲ 51
12:02:40132.5133132.5▲ 51
12:02:40132133132▲ 4.55
12:02:39132132.5132.5▲ 51
12:02:39132132.5132.5▲ 51
12:02:39132132.5132.5▲ 53
12:02:39132132.5132.5▲ 52
12:02:39132132.5132.5▲ 515
12:02:36132132.5132.5▲ 515
12:00:10131.5132.5132.5▲ 51
11:59:30131.5132132▲ 4.51
11:58:45131.5132132▲ 4.51
11:55:58131.5132.5132.5▲ 51
11:55:06131.5132132▲ 4.54
11:51:48131.5132132▲ 4.51
11:50:13131.5132131.5▲ 41
11:49:51131.5132132▲ 4.51
11:49:01132132.5132▲ 4.55
11:49:01132132.5132▲ 4.51
11:48:52132132.5132▲ 4.51
11:48:24132132.5132▲ 4.52
11:47:37132132.5132.5▲ 51
11:45:22132132.5132.5▲ 51
11:45:16132132.5132▲ 4.52
11:45:15132132.5132▲ 4.51
11:45:11132132.5132▲ 4.51
11:44:55132132.5132.5▲ 51
11:44:53132132.5132▲ 4.51
11:44:52132132.5132▲ 4.510
11:44:37132132.5132▲ 4.51
11:43:25132132.5132.5▲ 51
11:39:14132132.5132.5▲ 51
11:38:22132132.5132▲ 4.52
11:37:02132132.5132▲ 4.52
11:36:18132132.5132.5▲ 53
11:35:03132132.5132.5▲ 51
11:34:13132132.5132▲ 4.51
11:32:32132133132▲ 4.51
11:31:31132133132▲ 4.51
11:30:52132133133▲ 5.51
11:29:46132.5133132.5▲ 51
11:26:42132133133▲ 5.51
11:25:23132.5133132.5▲ 56
11:24:03132.5133132.5▲ 51
11:22:38132.5133133▲ 5.51
11:22:31132.5133133▲ 5.51
11:22:00132.5133132.5▲ 53
11:20:38132132.5132.5▲ 51
11:19:08132133133▲ 5.51
11:19:05132132.5132.5▲ 52
11:18:20132132.5132.5▲ 51
11:18:05132132.5132.5▲ 52
11:17:57132132.5132.5▲ 51
11:17:55132132.5132.5▲ 53
11:16:38132.5133132.5▲ 51
11:16:29132132.5132.5▲ 51
11:15:17132132.5132.5▲ 52
11:14:33132133133▲ 5.51
11:14:28132.5133132.5▲ 56
11:14:28132.5133132.5▲ 510
11:14:09132.5133133▲ 5.51
11:14:04132.5133132.5▲ 51
11:11:50132.5133133▲ 5.52
11:11:48132.5133132.5▲ 510
11:11:03132.5133133▲ 5.59
11:10:46132.5133133▲ 5.51
11:09:59132.5133133▲ 5.51
11:06:45132.5133132.5▲ 51
11:05:49132.5133133▲ 5.51
11:03:36132.5133133▲ 5.51
11:03:03132.5133132.5▲ 51
11:01:54132.5133133▲ 5.51
11:01:44132.5133133▲ 5.51
11:01:39132.5133133▲ 5.51
11:00:59132.5133133▲ 5.52
11:00:36132.5133133▲ 5.51
11:00:01132.5133133▲ 5.51
10:59:52132.5133132.5▲ 51
10:59:49132.5133132.5▲ 51
10:58:55132.5133132.5▲ 51
10:58:42132.5133132.5▲ 51
10:58:33132.5133132.5▲ 51
10:57:30132.5133133▲ 5.51
10:57:30132.5133133▲ 5.51
10:57:22132.5133133▲ 5.52
10:57:11132.5133133▲ 5.51
10:57:11132.5133132.5▲ 51
10:57:08132.5133133▲ 5.51
10:54:38132.5133133▲ 5.51
10:53:21132133133▲ 5.51
10:53:20132133133▲ 5.51
10:52:19132133133▲ 5.51
10:52:13132.5133132.5▲ 51
10:52:13132.5133132.5▲ 51
10:52:13132132.5132.5▲ 53
10:51:48132132.5132.5▲ 52
10:51:08132133133▲ 5.51
10:51:04132.5133132.5▲ 52
10:51:04132132.5132.5▲ 56
10:50:43132132.5132.5▲ 51
10:50:20132133133▲ 5.51
10:50:11132133132▲ 4.51
10:50:05132.5133132.5▲ 52
10:49:10132133133▲ 5.51
10:48:14132133133▲ 5.51
10:48:09132132.5132.5▲ 54

資券變化

 單位：張數　 2024/05/08
融資買進 融資賣出 融資餘額 融資限額
147 51 1152 68075
融券買進 融券賣出 融券餘額 融券限額
0 7 9 68075

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/08 142 384 1
2024/05/07 237 90 23
2024/05/06 28 92 26
2024/05/03 116 11 7
2024/05/02 140 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2353宏碁代理軟體47.15----
競爭者 3029零壹代理軟體75.8△0.5△0.66%
競爭者 6112邁達特代理軟體58.6△0.5△0.86%
競爭者 2453凌群系統整合59.2△0.4△0.68%
競爭者 2471資通系統整合58.8△0.4△0.68%
競爭者 2480敦陽科系統整合127.5▽1▽0.78%
競爭者 5310天剛系統整合40.1▽0.85▽2.08%
競爭者 6112邁達特系統整合58.6△0.5△0.86%
競爭者 6163華電網系統整合21.95△1.65△8.13%
競爭者 6221晉泰系統整合84.8----
競爭者 6486互動系統整合96.5△0.5△0.52%
競爭者 6690安碁資訊系統整合174.5----
競爭者 6751智聯服務系統整合65.5▽2.8▽4.1%
競爭者 8099大世科系統整合66.6▽0.5▽0.75%
競爭者 2427三商電金融系統29.15△1.15△4.11%
競爭者 2468華經金融系統26.4△0.2△0.76%
競爭者 5201凱衛金融系統32.1△1.1△3.55%
競爭者 5210寶碩金融系統34.6△0.65△1.91%
競爭者 5403中菲金融系統125.5▽7▽5.28%
競爭者 6590普鴻金融系統89.4▽0.6▽0.67%
競爭者 8284三竹金融系統64△0.3△0.47%
上游供應商 3029零壹代理商75.8△0.5△0.66%
下游客戶 2881富邦金金融業69.9----
下游客戶 2882國泰金金融業50.9----
下游客戶 2886兆豐金金融業41.1△0.15△0.37%
下游客戶 2888新光金金融業8.93△0.09△1.02%
下游客戶 2891中信金金融業36.4△0.4△1.11%
下游客戶 2330台積電電子業802△2△0.25%
下游客戶 2365昆盈電子業20.55△1.05△5.38%
下游客戶 2498宏達電電子業42.45△0.45△1.07%
下游客戶 3189景碩電子業95.5△1△1.06%
下游客戶 2412中華電電信/數據服務126.5△1△0.8%
下游客戶 4904遠傳電信/數據服務82.9▽0.1▽0.12%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6214 精 誠

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 61
同業標準 41 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 16
同業標準 40 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。