13:30:00 | 41.3 | 41.35 | 41.35 | ▲ 0.6 | 89 |
13:05:46 | 41.55 | 41.65 | 41.6 | ▲ 0.85 | 18 |
12:58:00 | 41.55 | 41.65 | 41.65 | ▲ 0.9 | 5 |
12:56:40 | 41.55 | 41.65 | 41.55 | ▲ 0.8 | 8 |
12:56:15 | 41.6 | 41.65 | 41.6 | ▲ 0.85 | 2 |
12:53:19 | 41.55 | 41.6 | 41.6 | ▲ 0.85 | 1 |
12:53:19 | 41.6 | 41.65 | 41.6 | ▲ 0.85 | 18 |
12:36:39 | 41.65 | 41.75 | 41.6 | ▲ 0.85 | 16 |
12:28:53 | 41.65 | 41.7 | 41.7 | ▲ 0.95 | 17 |
12:13:54 | 41.75 | 41.8 | 41.75 | ▲ 1 | 2 |
12:13:43 | 41.75 | 41.8 | 41.75 | ▲ 1 | 3 |
12:08:11 | 41.7 | 41.8 | 41.8 | ▲ 1.05 | 30 |
12:06:33 | 41.75 | 41.8 | 41.75 | ▲ 1 | 6 |
11:51:08 | 41.8 | 41.9 | 41.8 | ▲ 1.05 | 8 |
11:50:31 | 41.85 | 41.9 | 41.85 | ▲ 1.1 | 7 |
11:15:53 | 41.85 | 41.95 | 41.85 | ▲ 1.1 | 45 |
10:36:10 | 42 | 42.1 | 41.95 | ▲ 1.2 | 1 |
10:30:23 | 42 | 42.1 | 41.95 | ▲ 1.2 | 6 |
10:22:52 | 42.05 | 42.15 | 42.05 | ▲ 1.3 | 12 |
10:17:52 | 42.15 | 42.2 | 42.2 | ▲ 1.45 | 6 |
10:15:49 | 42.25 | 42.3 | 42.25 | ▲ 1.5 | 12 |
10:14:52 | 42.15 | 42.2 | 42.25 | ▲ 1.5 | 5 |
10:13:40 | 42.15 | 42.25 | 42.2 | ▲ 1.45 | 2 |
10:11:53 | 42.15 | 42.25 | 42.25 | ▲ 1.5 | 20 |
10:09:19 | 42.15 | 42.2 | 42.2 | ▲ 1.45 | 12 |
10:09:19 | 42.1 | 42.2 | 42.15 | ▲ 1.4 | 24 |
10:04:10 | 42.15 | 42.2 | 42.2 | ▲ 1.45 | 123 |
09:39:11 | 41.9 | 42 | 41.95 | ▲ 1.2 | 39 |
09:29:31 | 41.95 | 42 | 42 | ▲ 1.25 | 18 |
09:25:19 | 42.1 | 42.15 | 42.1 | ▲ 1.35 | 41 |
09:22:38 | 42 | 42.05 | 42.1 | ▲ 1.35 | 2 |
09:22:35 | 42 | 42.05 | 42.15 | ▲ 1.4 | 72 |
09:18:24 | 41.45 | 41.6 | 41.6 | ▲ 0.85 | 7 |
09:18:24 | 41.45 | 41.6 | 41.55 | ▲ 0.8 | 32 |
09:11:33 | 41 | 41.1 | 41.3 | ▲ 0.55 | 23 |
09:05:03 | 41 | 41.1 | 41 | ▲ 0.25 | 41 |
|
|