MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 02日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8183 精星

精星 8183

54.00

▽5.10(▽8.63%)
開盤: 59.50   最高: 59.50   最低: 53.90
昨收: 59.10   買進: 53.90   賣出: 54.00
總量: 3,781   金額: 0.00億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----54▼ 5.16
13:30:0053.95454▼ 5.1215
13:24:3454.154.254.1▼ 51
13:24:3454.154.254.2▼ 4.92
13:24:3054.154.254.1▼ 51
13:24:1354.154.354.1▼ 51
13:24:035454.354▼ 5.11
13:23:495454.354.3▼ 4.81
13:23:4754.154.354.3▼ 4.81
13:23:4754.154.254.2▼ 4.91
13:23:465454.254.2▼ 4.91
13:23:3654.154.354.1▼ 51
13:23:3654.154.354.3▼ 4.81
13:23:355454.254.2▼ 4.918
13:23:325454.154.1▼ 54
13:23:1653.95454▼ 5.11
13:23:1053.95454▼ 5.13
13:23:0953.954.254.2▼ 4.91
13:23:0953.95454▼ 5.14
13:23:095454.254▼ 5.16
13:23:085454.254▼ 5.11
13:23:065454.254▼ 5.11
13:23:005454.254▼ 5.11
13:22:585454.254▼ 5.11
13:22:505454.254▼ 5.11
13:22:485454.154.1▼ 51
13:22:4254.154.254.1▼ 52
13:22:3954.154.254.1▼ 51
13:22:3454.154.254.1▼ 51
13:22:0954.154.254.1▼ 51
13:22:0554.254.354.2▼ 4.94
13:21:5954.254.354.2▼ 4.91
13:21:5054.254.354.2▼ 4.91
13:21:4054.254.354.2▼ 4.91
13:21:3754.254.354.2▼ 4.91
13:21:3754.254.354.2▼ 4.92
13:21:3554.254.354.2▼ 4.91
13:21:2554.254.354.2▼ 4.91
13:21:1954.254.354.3▼ 4.82
13:20:4154.154.254.2▼ 4.91
13:20:3854.254.354.2▼ 4.91
13:20:3054.154.254.2▼ 4.91
13:20:2854.154.254.2▼ 4.91
13:20:2754.254.454.2▼ 4.91
13:20:2654.254.454.2▼ 4.91
13:20:2654.254.454.2▼ 4.91
13:20:2554.254.354.3▼ 4.89
13:20:0854.154.254.2▼ 4.91
13:20:0854.154.254.2▼ 4.91
13:19:5754.154.254.2▼ 4.92
13:19:5754.154.254.1▼ 51
13:19:435454.254.2▼ 4.99
13:19:435454.254.2▼ 4.92
13:19:305454.154.1▼ 51
13:19:305454.154.1▼ 51
13:19:3054.154.254.1▼ 54
13:19:2054.154.254.2▼ 4.91
13:19:1654.154.254.2▼ 4.91
13:19:035454.254.2▼ 4.91
13:18:445454.354▼ 5.11
13:18:415454.254.2▼ 4.91
13:18:215454.254.2▼ 4.91
13:18:0653.954.353.9▼ 5.21
13:17:5853.95454▼ 5.11
13:17:565454.353.9▼ 5.22
13:17:565454.354▼ 5.13
13:17:355454.354▼ 5.12
13:17:355454.354▼ 5.12
13:17:315454.254.2▼ 4.91
13:17:235454.354▼ 5.12
13:17:1853.954.154.1▼ 51
13:17:1653.954.154.1▼ 53
13:17:1653.954.154.1▼ 51
13:17:1553.954.254.2▼ 4.914
13:17:105454.254▼ 5.12
13:17:0553.954.154.1▼ 52
13:17:035454.154▼ 5.11
13:16:5953.95454▼ 5.11
13:16:5753.95454▼ 5.11
13:16:5754.154.254.1▼ 51
13:16:5453.954.154.1▼ 510
13:16:5353.954.153.9▼ 5.21
13:16:5353.95454▼ 5.12
13:16:535454.154▼ 5.11
13:16:525454.154▼ 5.12
13:16:405454.254▼ 5.12
13:16:395454.254▼ 5.11
13:16:395454.254▼ 5.11
13:16:3454.254.354▼ 5.118
13:16:3454.254.354.1▼ 58
13:16:3454.254.354.2▼ 4.94
13:16:3354.154.254.2▼ 4.93
13:16:2954.154.254.2▼ 4.91
13:16:2954.254.354.2▼ 4.93
13:16:2754.254.354.3▼ 4.81
13:16:2354.254.354.2▼ 4.91
13:16:0754.154.254.2▼ 4.97
13:16:0454.254.354.2▼ 4.93
13:15:5854.254.354.3▼ 4.81
13:15:5454.254.354.2▼ 4.91
13:15:3654.354.454.3▼ 4.85
13:15:2654.454.554.4▼ 4.71
13:15:2054.454.554.4▼ 4.71
13:15:1554.454.554.4▼ 4.71
13:15:0954.454.554.4▼ 4.72
13:15:0954.354.454.4▼ 4.72
13:15:0454.354.454.3▼ 4.85
13:14:5354.354.554.5▼ 4.62
13:14:3654.354.554.3▼ 4.83
13:14:3254.354.454.4▼ 4.74
13:14:3254.354.454.4▼ 4.75
13:14:0554.454.554.4▼ 4.74
13:14:0154.454.554.4▼ 4.71
13:13:4354.454.554.4▼ 4.71
13:13:4154.454.554.4▼ 4.71
13:13:4054.454.554.4▼ 4.71
13:13:3954.454.554.4▼ 4.71
13:13:3654.454.554.4▼ 4.71
13:13:2654.454.554.4▼ 4.72
13:13:1254.454.554.5▼ 4.61
13:13:0954.554.654.5▼ 4.61
13:12:5654.454.554.5▼ 4.61
13:12:4954.554.654.5▼ 4.61
13:12:3554.454.554.5▼ 4.612
13:12:2354.354.454.4▼ 4.71
13:12:1554.354.454.4▼ 4.71
13:12:1354.454.554.4▼ 4.71
13:11:3554.354.454.4▼ 4.71
13:11:2454.354.554.3▼ 4.82
13:11:1254.354.554.5▼ 4.61
13:11:1154.454.554.4▼ 4.71
13:11:0154.454.554.4▼ 4.71
13:10:2754.454.554.5▼ 4.61
13:10:2654.554.654.5▼ 4.61
13:10:2254.554.654.5▼ 4.61
13:10:2254.354.554.5▼ 4.62
13:10:0754.154.454.4▼ 4.71
13:10:0354.154.754.7▼ 4.41
13:10:0254.154.254.2▼ 4.91
13:10:0254.354.754.2▼ 4.94
13:10:0254.354.754.3▼ 4.81
13:09:5154.254.754.2▼ 4.91
13:09:3754.754.854.2▼ 4.928
13:09:3754.754.854.3▼ 4.84
13:09:3754.754.854.4▼ 4.74
13:09:3754.754.854.5▼ 4.615
13:09:3754.754.854.6▼ 4.57
13:09:3754.754.854.7▼ 4.42
13:09:3554.754.854.7▼ 4.41
13:08:3854.654.754.7▼ 4.44
13:08:3854.654.754.6▼ 4.52
13:08:2554.654.754.6▼ 4.51
13:08:1654.654.754.7▼ 4.41
13:07:5554.654.754.7▼ 4.41
13:07:2254.654.754.6▼ 4.51
13:07:2054.654.754.6▼ 4.51
13:07:1654.654.754.6▼ 4.51
13:06:2854.654.754.7▼ 4.41
13:06:2054.654.754.7▼ 4.41
13:05:3954.754.854.7▼ 4.41
13:03:5654.754.854.8▼ 4.31
13:02:1254.955.154.8▼ 4.32
13:02:1254.955.154.9▼ 4.21
13:02:045555.255▼ 4.11
13:01:4554.955.254.9▼ 4.21
13:01:355555.255▼ 4.11
13:01:3154.95555▼ 4.11
13:01:1754.85555.1▼ 49
13:01:1754.85555▼ 4.13
13:01:1754.85555▼ 4.11
13:01:1754.85555▼ 4.19
13:01:1654.854.954.9▼ 4.22
13:01:1554.554.854.8▼ 4.31
13:01:0354.654.854.6▼ 4.51
13:01:0254.554.754.7▼ 4.41
13:00:4454.554.754.5▼ 4.61
13:00:1654.554.854.5▼ 4.61
13:00:1654.554.854.8▼ 4.35
13:00:0854.554.854.5▼ 4.61
13:00:0454.554.754.7▼ 4.41
13:00:0354.554.654.6▼ 4.51
12:58:5254.454.654.6▼ 4.51
12:58:3954.554.754.5▼ 4.61
12:58:2554.454.554.5▼ 4.63
12:58:2254.454.554.5▼ 4.63
12:58:2154.454.554.5▼ 4.62
12:58:2154.554.754.5▼ 4.63
12:58:1654.554.754.5▼ 4.61
12:58:1254.554.754.5▼ 4.61
12:58:0754.554.754.5▼ 4.61
12:58:0654.654.754.5▼ 4.68
12:58:0654.654.754.6▼ 4.52
12:58:0554.654.754.6▼ 4.51
12:57:3554.654.954.6▼ 4.51
12:57:2854.854.954.8▼ 4.32
12:57:0054.85554.8▼ 4.37
12:56:5054.85554.8▼ 4.31
12:56:4654.95555▼ 4.13
12:56:2354.754.854.8▼ 4.32
12:56:1654.654.754.7▼ 4.43
12:56:1454.654.754.7▼ 4.44
12:56:1454.754.854.7▼ 4.41
12:56:0554.654.854.8▼ 4.31
12:55:5054.554.654.6▼ 4.51
12:55:4754.654.854.6▼ 4.55
12:55:3854.754.854.6▼ 4.54
12:55:3854.754.854.7▼ 4.44
12:55:3454.754.854.7▼ 4.41
12:55:1754.754.854.8▼ 4.31
12:55:0654.85554.8▼ 4.313
12:54:5754.95554.9▼ 4.26
12:54:5654.95554.9▼ 4.21
12:54:3354.955.154.9▼ 4.21
12:54:1754.955.154.9▼ 4.22
12:54:1354.95555▼ 4.11
12:54:125555.155▼ 4.12
12:53:395555.155▼ 4.13
12:53:335555.155▼ 4.11
12:53:045555.155▼ 4.11
12:53:0054.95555▼ 4.11
12:52:155555.155▼ 4.11
12:51:505555.155.1▼ 41
12:51:425555.155.1▼ 41
12:51:265555.155.1▼ 41
12:50:5555.155.255.1▼ 41
12:50:5255.155.255.1▼ 41
12:50:5254.955.155.1▼ 42
12:50:485555.155▼ 4.11
12:50:405555.155▼ 4.11
12:50:335555.155▼ 4.11
12:50:165555.155.1▼ 41
12:50:165555.155▼ 4.12
12:50:165555.155▼ 4.15
12:50:165555.155▼ 4.11
12:49:5555.155.255.1▼ 42
12:48:5955.155.255.1▼ 41
12:48:2755.155.255.1▼ 41
12:48:1655.255.355.2▼ 3.93
12:48:1655.255.355.2▼ 3.91
12:48:1455.255.355.2▼ 3.91
12:48:0755.255.355.2▼ 3.92
12:48:0455.255.355.2▼ 3.91
12:47:5755.255.355.2▼ 3.92
12:47:3355.255.355.2▼ 3.91
12:46:5055.155.355.1▼ 41
12:45:2755.155.355.1▼ 41
12:44:305555.155.1▼ 42
12:44:065555.355.3▼ 3.81
12:44:055555.255.2▼ 3.97
12:44:0355.255.355.2▼ 3.93
12:43:555555.255.2▼ 3.93
12:43:5555.155.255.1▼ 42
12:43:3655.155.255.1▼ 41
12:43:1055.155.255.1▼ 41
12:40:205555.455.4▼ 3.71
12:40:1955.155.455.1▼ 45
12:40:1255.155.255.1▼ 41
12:39:3055.155.255.1▼ 44
12:39:1555.155.255.1▼ 41
12:38:2955.255.355.2▼ 3.93
12:37:3755.355.455.3▼ 3.81
12:36:0955.255.455.4▼ 3.71
12:35:2955.255.455.2▼ 3.91
12:34:5055.255.355.4▼ 3.71
12:34:5055.255.355.3▼ 3.81
12:34:4055.255.455.2▼ 3.93
12:34:2255.355.555.3▼ 3.81
12:34:1855.455.555.4▼ 3.71
12:34:1855.455.555.4▼ 3.71
12:33:3755.355.455.4▼ 3.71
12:33:3655.355.455.4▼ 3.71
12:33:1755.255.455.5▼ 3.64
12:33:1755.255.455.4▼ 3.74
12:32:5755.255.355.3▼ 3.81
12:32:5255.255.455.2▼ 3.91
12:32:4955.255.355.3▼ 3.81
12:32:3355.255.355.2▼ 3.93
12:32:0555.255.355.3▼ 3.81
12:31:5055.155.255.2▼ 3.91
12:31:5055.155.255.2▼ 3.91
12:31:3155.155.255.2▼ 3.92
12:31:2555.155.255.2▼ 3.92
12:31:1555.255.455.2▼ 3.92
12:31:1455.255.355.3▼ 3.84
12:31:1455.255.355.3▼ 3.85
12:31:1454.955.255.2▼ 3.95
12:31:1054.95555▼ 4.12
12:30:585555.255▼ 4.11
12:30:505555.155.1▼ 41
12:30:5054.95555▼ 4.17
12:30:4454.95554.9▼ 4.21
12:30:3854.95554.9▼ 4.21
12:30:3054.95554.9▼ 4.21
12:30:1654.95555▼ 4.13
12:30:025555.255▼ 4.11
12:29:5454.955.254.9▼ 4.21
12:29:515555.355▼ 4.11
12:29:3554.955.255.2▼ 3.91
12:29:2854.955.155.1▼ 41
12:29:265555.155▼ 4.13

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
402 770 6480 30312
融券買進 融券賣出 融券餘額 融券限額
105 81 279 30312

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 519 0 -35
2022/06/30 -385 0 -44
2022/06/29 30 0 58
2022/06/28 -368 0 158
2022/06/27 125 0 137

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6266泰詠專業代工19.25▽0.75▽3.75%
競爭者 6278台表科專業代工81.4▽9▽9.96%
競爭者 2317鴻海繪圖卡106▽3▽2.75%
競爭者 2357華碩繪圖卡309.5▽1▽0.32%
競爭者 2376技嘉繪圖卡81.5▽7.2▽8.12%
競爭者 2377微星繪圖卡105▽8.5▽7.49%
上游供應商 6153嘉聯益印刷電路板20.7▽1.45▽6.55%
上游供應商 6251定穎印刷電路板23.2▽1.2▽4.92%
上游供應商 3114好德連接器24.85▽1.15▽4.42%
上游供應商 6158禾昌連接器27.7▽1.2▽4.15%
上游供應商 3036文曄晶片組63.7▽3.4▽5.07%
上游供應商 3528安馳邏輯IC48.8▽0.2▽0.41%
下游客戶 6116彩晶TFT-LCD SMT9.65▽0.5▽4.93%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8183 精星

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞