13:30:00 | 17.7 | 17.75 | 17.7 | ▲ 0.75 | 10 |
13:24:19 | 17.45 | 17.7 | 17.65 | ▲ 0.7 | 3 |
13:22:22 | 17.4 | 17.65 | 17.65 | ▲ 0.7 | 1 |
13:22:09 | 17.4 | 17.65 | 17.65 | ▲ 0.7 | 3 |
13:22:09 | 17.4 | 17.65 | 17.6 | ▲ 0.65 | 1 |
13:21:59 | 17.4 | 17.65 | 17.4 | ▲ 0.45 | 1 |
13:18:42 | 17.4 | 17.65 | 17.65 | ▲ 0.7 | 10 |
13:18:07 | 17.4 | 17.6 | 17.6 | ▲ 0.65 | 1 |
13:13:21 | 17.4 | 17.65 | 17.65 | ▲ 0.7 | 1 |
13:13:15 | 17.4 | 17.6 | 17.6 | ▲ 0.65 | 1 |
13:13:07 | 17.4 | 17.55 | 17.55 | ▲ 0.6 | 2 |
13:12:00 | 17.45 | 17.55 | 17.45 | ▲ 0.5 | 3 |
13:12:00 | 17.5 | 17.55 | 17.5 | ▲ 0.55 | 1 |
13:09:33 | 17.5 | 17.65 | 17.5 | ▲ 0.55 | 2 |
13:08:06 | 17.45 | 17.65 | 17.65 | ▲ 0.7 | 2 |
13:05:18 | 17.35 | 17.7 | 17.7 | ▲ 0.75 | 1 |
13:03:54 | 17.35 | 17.7 | 17.7 | ▲ 0.75 | 3 |
13:03:45 | 17.35 | 17.65 | 17.65 | ▲ 0.7 | 1 |
13:03:44 | 17.4 | 17.65 | 17.4 | ▲ 0.45 | 1 |
13:01:58 | 17.4 | 17.7 | 17.7 | ▲ 0.75 | 4 |
13:01:16 | 17.35 | 17.7 | 17.7 | ▲ 0.75 | 1 |
13:01:12 | 17.35 | 17.7 | 17.7 | ▲ 0.75 | 2 |
13:00:08 | 17.25 | 17.7 | 17.7 | ▲ 0.75 | 4 |
12:59:33 | 17.25 | 17.65 | 17.65 | ▲ 0.7 | 1 |
12:59:07 | 17.25 | 17.55 | 17.55 | ▲ 0.6 | 1 |
12:58:39 | 17.2 | 17.65 | 17.65 | ▲ 0.7 | 1 |
12:58:24 | 17.15 | 17.6 | 17.6 | ▲ 0.65 | 1 |
12:58:10 | 17.1 | 17.5 | 17.5 | ▲ 0.55 | 3 |
12:57:43 | 16.85 | 17.3 | 17.3 | ▲ 0.35 | 8 |
12:56:43 | 16.85 | 17.25 | 17.25 | ▲ 0.3 | 3 |
12:56:29 | 16.8 | 17.15 | 17.15 | ▲ 0.2 | 3 |
12:56:20 | 16.8 | 17.05 | 17.05 | ▲ 0.1 | 1 |
12:56:08 | 16.8 | 17 | 17 | ▲ 0.05 | 13 |
12:50:27 | 16.9 | 17 | 17 | ▲ 0.05 | 1 |
12:48:11 | 16.8 | 16.9 | 16.9 | ▼ 0.05 | 1 |
12:39:55 | 16.7 | 16.8 | 16.8 | ▼ 0.15 | 1 |
12:26:30 | 16.85 | 17 | 16.5 | ▼ 0.45 | 3 |
12:26:30 | 16.85 | 17 | 16.6 | ▼ 0.35 | 2 |
12:26:30 | 16.85 | 17 | 16.65 | ▼ 0.3 | 3 |
12:26:30 | 16.85 | 17 | 16.7 | ▼ 0.25 | 5 |
12:26:30 | 16.85 | 17 | 16.8 | ▼ 0.15 | 7 |
12:26:30 | 16.85 | 17 | 16.85 | ▼ 0.1 | 1 |
12:19:18 | 16.85 | 17 | 17 | ▲ 0.05 | 1 |
12:17:43 | 16.9 | 17 | 16.9 | ▼ 0.05 | 9 |
12:12:32 | 17 | 17.15 | 17 | ▲ 0.05 | 7 |
12:08:19 | 17 | 17.15 | 17 | ▲ 0.05 | 1 |
11:27:50 | 17 | 17.15 | 17 | ▲ 0.05 | 2 |
11:27:24 | 17.05 | 17.15 | 17.05 | ▲ 0.1 | 1 |
11:23:14 | 17.05 | 17.15 | 17.05 | ▲ 0.1 | 1 |
10:12:12 | 17 | 17.05 | 17.05 | ▲ 0.1 | 1 |
09:54:20 | 17.05 | 17.1 | 17.05 | ▲ 0.1 | 1 |
09:17:13 | 16.95 | 17 | 17 | ▲ 0.05 | 1 |
09:17:13 | 16.95 | 17 | 17 | ▲ 0.05 | 1 |
09:13:59 | 17 | 17.2 | 17 | ▲ 0.05 | 1 |
|
|