MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 27日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8213 志超

志超 8213

32.35

0.00(0.00%)
開盤: 32.95   最高: 33.30   最低: 32.10
昨收: 32.35   買進: 32.35   賣出: 32.40
總量: 2,101   金額: 0.69億   2020/02/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----32.35--19
13:30:0032.3532.432.35--56
13:24:0532.2532.332.3▼ 0.051
13:22:2932.2532.332.3▼ 0.051
13:22:2432.2532.332.3▼ 0.051
13:21:2432.2532.332.3▼ 0.051
13:21:1432.2532.332.3▼ 0.051
13:21:0432.2532.332.3▼ 0.051
13:20:5932.2532.332.25▼ 0.11
13:20:4432.2532.332.3▼ 0.052
13:20:2932.1532.2532.25▼ 0.13
13:20:2432.1532.2532.25▼ 0.12
13:20:0932.232.2532.2▼ 0.151
13:20:0432.232.2532.2▼ 0.151
13:19:2432.232.332.2▼ 0.151
13:18:0332.1532.232.2▼ 0.151
13:17:5332.1532.232.2▼ 0.1510
13:17:3832.1532.232.2▼ 0.153
13:16:4232.1532.232.2▼ 0.152
13:16:1732.1532.232.2▼ 0.151
13:16:0732.1532.232.2▼ 0.152
13:15:1232.1532.232.2▼ 0.153
13:15:0732.1532.232.15▼ 0.26
13:14:5732.1532.232.15▼ 0.21
13:14:4732.1532.232.15▼ 0.25
13:14:4232.1532.232.15▼ 0.25
13:14:3732.1532.232.15▼ 0.215
13:14:3232.1532.232.15▼ 0.25
13:14:2732.1532.232.15▼ 0.25
13:14:0732.1532.232.2▼ 0.152
13:12:2632.1532.232.2▼ 0.151
13:11:0132.1532.2532.25▼ 0.11
13:10:5632.1532.232.2▼ 0.152
13:10:5132.1532.232.15▼ 0.23
13:10:3132.1532.232.15▼ 0.22
13:10:2632.1532.232.15▼ 0.21
13:10:1632.1532.232.2▼ 0.151
13:09:2632.132.232.1▼ 0.2510
13:09:0632.132.232.1▼ 0.2530
13:08:3032.132.1532.15▼ 0.22
13:08:1032.132.1532.15▼ 0.21
13:08:0032.132.1532.15▼ 0.23
13:07:2532.132.1532.15▼ 0.21
13:07:2032.132.1532.15▼ 0.24
13:06:2932.1532.232.15▼ 0.211
13:03:5932.132.1532.15▼ 0.25
13:03:3932.132.1532.15▼ 0.22
13:02:5932.132.1532.15▼ 0.21
13:02:5432.132.1532.15▼ 0.24
13:02:4932.132.1532.15▼ 0.22
13:02:1832.132.1532.15▼ 0.21
13:02:0832.132.1532.15▼ 0.22
13:01:2832.132.1532.15▼ 0.21
13:01:1832.132.1532.15▼ 0.23
13:01:1332.132.1532.15▼ 0.21
13:01:0332.132.1532.15▼ 0.21
13:00:4832.132.1532.15▼ 0.225
13:00:4332.132.1532.1▼ 0.255
13:00:2832.132.1532.1▼ 0.2517
13:00:2332.132.1532.1▼ 0.251
12:59:5832.1532.232.15▼ 0.21
12:59:4332.1532.232.15▼ 0.215
12:59:1332.232.2532.2▼ 0.1519
12:58:5832.232.2532.25▼ 0.11
12:56:3232.232.332.2▼ 0.151
12:56:0232.232.2532.25▼ 0.12
12:55:4732.232.2532.25▼ 0.110
12:55:0632.232.2532.25▼ 0.15
12:53:5132.1532.232.2▼ 0.151
12:53:4132.232.2532.2▼ 0.152
12:53:1632.232.2532.2▼ 0.151
12:53:0632.232.2532.2▼ 0.1512
12:51:5632.232.2532.25▼ 0.11
12:47:0432.232.2532.25▼ 0.11
12:45:5932.1532.232.2▼ 0.152
12:45:3432.232.2532.2▼ 0.151
12:45:0432.1532.232.2▼ 0.152
12:44:2832.132.1532.15▼ 0.210
12:44:2332.132.1532.1▼ 0.255
12:42:1832.1532.232.15▼ 0.21
12:41:1332.232.2532.2▼ 0.151
12:41:0332.232.2532.2▼ 0.151
12:40:3832.1532.332.2▼ 0.151
12:40:1232.232.332.2▼ 0.152
12:40:0232.232.332.2▼ 0.152
12:39:4732.2532.332.25▼ 0.111
12:39:4232.2532.332.25▼ 0.111
12:39:3732.2532.332.25▼ 0.120
12:39:3232.2532.332.25▼ 0.111
12:39:2732.2532.332.25▼ 0.11
12:39:1232.2532.332.25▼ 0.11
12:38:5732.2532.332.25▼ 0.11
12:38:3732.2532.332.3▼ 0.051
12:38:2732.2532.332.3▼ 0.051
12:37:5132.2532.332.3▼ 0.051
12:36:3132.2532.332.3▼ 0.0512
12:36:1632.332.3532.3▼ 0.051
12:35:5632.2532.332.3▼ 0.051
12:35:5132.332.3532.3▼ 0.051
12:35:4632.2532.332.3▼ 0.054
12:33:5032.332.3532.3▼ 0.0516
12:33:4532.332.432.3▼ 0.056
12:33:3532.332.432.3▼ 0.057
12:33:2032.332.432.3▼ 0.054
12:32:5032.332.3532.35--1
12:32:1532.332.3532.35--2
12:32:0532.332.3532.35--1
12:31:5032.332.3532.35--1
12:31:2532.3532.432.35--2
12:30:5032.332.3532.35--1
12:30:3532.3532.432.35--1
12:30:3032.3532.432.35--12
12:30:2532.3532.432.35--6
12:29:2432.3532.432.4▲ 0.051
12:25:5832.3532.432.35--2
12:23:3832.3532.432.35--2
12:20:5232.332.3532.35--5
12:20:4732.332.3532.35--5
12:20:2232.332.3532.35--5
12:18:3632.332.3532.35--1
12:18:1132.3532.432.35--9
12:18:0632.3532.432.35--5
12:18:0132.3532.432.35--5
12:17:5632.3532.432.35--5
12:17:5132.3532.432.35--1
12:15:3032.3532.432.4▲ 0.055
12:13:5032.3532.432.4▲ 0.051
12:13:3032.3532.432.4▲ 0.051
12:12:5532.3532.432.4▲ 0.052
12:12:4532.3532.432.4▲ 0.053
12:12:4032.3532.432.35--15
12:11:3432.432.4532.4▲ 0.054
12:11:2932.432.4532.4▲ 0.052
12:11:2432.432.4532.4▲ 0.052
12:11:1932.432.4532.4▲ 0.052
12:07:0332.432.4532.4▲ 0.0520
12:05:3332.432.4532.45▲ 0.11
12:05:2832.432.4532.4▲ 0.051
12:05:2332.432.4532.4▲ 0.051
12:05:0732.432.4532.4▲ 0.0510
12:04:5732.432.4532.45▲ 0.13
12:03:3232.532.5532.5▲ 0.153
12:02:5232.532.5532.55▲ 0.25
12:02:2732.532.5532.5▲ 0.151
12:02:2232.532.5532.5▲ 0.151
12:01:2732.532.5532.5▲ 0.152
12:01:2232.532.5532.5▲ 0.152
12:01:1232.532.5532.5▲ 0.152
12:01:0232.532.5532.5▲ 0.151
12:00:4632.532.5532.5▲ 0.156
12:00:3132.532.5532.5▲ 0.1516
12:00:1632.532.632.55▲ 0.21
11:59:5632.5532.632.55▲ 0.27
11:59:5132.532.5532.55▲ 0.25
11:59:3632.532.5532.55▲ 0.23
11:57:5532.532.5532.55▲ 0.21
11:57:0532.5532.632.55▲ 0.235
11:56:5032.632.6532.6▲ 0.2510
11:55:4532.632.6532.6▲ 0.257
11:55:1032.632.6532.65▲ 0.325
11:54:5532.5532.632.6▲ 0.259
11:53:0432.632.6532.6▲ 0.251
11:52:2432.5532.632.6▲ 0.254
11:52:1432.5532.632.6▲ 0.251
11:51:3432.5532.632.6▲ 0.252
11:50:4932.5532.632.6▲ 0.255
11:49:2832.5532.632.6▲ 0.251
11:49:0332.5532.632.55▲ 0.23
11:46:4232.632.6532.6▲ 0.251
11:46:2732.632.6532.6▲ 0.252
11:45:5732.5532.632.6▲ 0.251
11:45:5232.5532.632.6▲ 0.251
11:45:2732.5532.632.6▲ 0.255
11:45:2232.5532.632.6▲ 0.251
11:44:5232.5532.632.55▲ 0.21
11:44:3232.5532.6532.55▲ 0.21
11:43:1632.5532.6532.65▲ 0.32
11:43:0132.632.6532.6▲ 0.259
11:42:4132.632.732.6▲ 0.2511
11:40:2132.6532.732.65▲ 0.39
11:40:1632.6532.732.7▲ 0.351
11:37:5932.6532.732.7▲ 0.351
11:36:3432.632.732.65▲ 0.35
11:36:2432.632.732.6▲ 0.251
11:36:0932.6532.7532.65▲ 0.320
11:35:5432.732.7532.7▲ 0.358
11:33:2832.7532.832.75▲ 0.42
11:30:1332.7532.832.75▲ 0.41
11:29:4832.7532.832.75▲ 0.45
11:28:3732.7532.832.75▲ 0.41
11:28:2232.7532.832.75▲ 0.41
11:27:0132.732.7532.75▲ 0.43
11:26:0632.7532.832.75▲ 0.45
11:25:5132.7532.832.75▲ 0.41
11:24:1132.7532.832.75▲ 0.41
11:22:1032.7532.832.75▲ 0.42
11:20:5032.7532.832.75▲ 0.46
11:20:4032.7532.832.75▲ 0.41
11:14:2832.7532.832.9▲ 0.555
11:13:3332.732.7532.75▲ 0.42
11:13:2332.732.7532.75▲ 0.42
11:12:5832.732.7532.75▲ 0.45
11:12:4832.732.7532.75▲ 0.45
11:11:0732.6532.732.7▲ 0.353
11:07:3632.732.7532.7▲ 0.351
11:07:3132.732.7532.7▲ 0.357
11:07:0132.732.7532.7▲ 0.3517
11:06:3132.732.7532.7▲ 0.353
11:05:2132.732.7532.7▲ 0.353
11:05:1132.732.7532.7▲ 0.352
11:04:5632.6532.732.7▲ 0.354
11:04:4532.6532.732.65▲ 0.31
11:04:3032.732.7532.7▲ 0.358
11:04:0032.732.7532.7▲ 0.351
11:03:3532.732.7532.7▲ 0.351
11:03:2032.732.7532.7▲ 0.355
11:02:4032.732.7532.7▲ 0.351
11:02:1532.6532.732.7▲ 0.3510
11:02:1032.6532.732.7▲ 0.352
11:02:0032.732.7532.7▲ 0.352
11:01:5032.732.7532.7▲ 0.357
11:01:4532.732.7532.7▲ 0.3510
11:01:1532.732.7532.7▲ 0.352
11:01:1032.732.7532.7▲ 0.352
11:00:3532.732.7532.75▲ 0.42
10:59:5932.7532.832.75▲ 0.42
10:59:5432.7532.832.75▲ 0.410
10:59:4932.7532.832.75▲ 0.416
10:59:2432.832.8532.8▲ 0.456
10:59:1932.832.8532.8▲ 0.455
10:59:0932.832.8532.8▲ 0.452
10:59:0432.832.8532.8▲ 0.453
10:58:3932.832.8532.8▲ 0.4516
10:58:1932.832.8532.8▲ 0.452
10:57:4432.832.8532.85▲ 0.55
10:56:3832.832.8532.8▲ 0.452
10:56:0332.832.8532.8▲ 0.452
10:54:5332.832.8532.85▲ 0.51
10:54:4832.832.8532.85▲ 0.52
10:54:1832.832.8532.8▲ 0.451
10:53:0732.8532.932.85▲ 0.52
10:53:0232.8532.932.85▲ 0.51
10:52:5732.8532.932.85▲ 0.51
10:50:4732.8532.932.85▲ 0.52
10:50:3232.8532.932.85▲ 0.51
10:50:2732.832.8532.85▲ 0.52
10:50:0232.8532.932.85▲ 0.52
10:49:5732.8532.932.85▲ 0.55
10:49:5232.8532.932.85▲ 0.51
10:49:4732.8532.932.85▲ 0.54
10:49:3732.8532.932.85▲ 0.57
10:48:5732.932.9532.9▲ 0.5514
10:46:3532.932.9532.9▲ 0.551
10:46:2032.932.9532.9▲ 0.551
10:46:1032.932.9532.9▲ 0.555
10:46:0532.932.9532.9▲ 0.552
10:40:2432.8532.932.9▲ 0.551
10:39:5432.8532.932.9▲ 0.553
10:39:4932.8532.932.9▲ 0.553
10:39:4432.8532.932.9▲ 0.554
10:39:3932.8532.932.9▲ 0.553
10:39:1932.8532.932.9▲ 0.553
10:38:3832.8532.932.9▲ 0.553
10:38:0332.8532.932.85▲ 0.54
10:36:4832.8532.932.85▲ 0.55
10:35:4232.8532.932.85▲ 0.510
10:35:3732.8532.932.85▲ 0.52
10:35:3232.8532.932.85▲ 0.53
10:35:0732.8532.932.85▲ 0.52
10:34:5732.8532.932.85▲ 0.51
10:34:5232.8532.932.85▲ 0.52
10:34:2232.8532.932.9▲ 0.551
10:31:3132.8532.932.9▲ 0.555
10:31:1632.8532.932.9▲ 0.552
10:27:1032.8532.932.85▲ 0.51
10:27:0032.832.8532.85▲ 0.54
10:25:4532.8532.932.85▲ 0.51
10:25:4032.8532.932.85▲ 0.55
10:25:3532.8532.932.85▲ 0.51
10:25:3032.8532.932.85▲ 0.52
10:22:2432.8532.932.85▲ 0.513
10:21:5932.8532.932.9▲ 0.552
10:21:1432.8532.932.9▲ 0.551
10:16:4732.8532.932.85▲ 0.51
10:12:4632.832.8532.85▲ 0.510
10:09:4132.832.8532.85▲ 0.51
10:09:3032.832.8532.8▲ 0.451
10:09:2532.832.8532.8▲ 0.453
10:09:2032.7532.832.8▲ 0.459
10:09:1532.7532.832.8▲ 0.451
10:08:5032.7532.832.8▲ 0.451
10:08:3532.832.8532.8▲ 0.451
10:08:2032.7532.832.8▲ 0.451
10:07:4932.832.8532.8▲ 0.453
10:07:2432.832.8532.8▲ 0.451
10:07:1932.7532.832.8▲ 0.456
10:06:0432.832.8532.8▲ 0.454
10:05:5932.7532.832.8▲ 0.451
10:05:5432.832.8532.8▲ 0.455
10:05:4932.832.8532.8▲ 0.457

資券變化

單位:張數  2020/02/21
融資買進 融資賣出 融資餘額 融資限額
34 30 7040 67810
融券買進 融券賣出 融券餘額 融券限額
35 0 91 67810

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/27 -851 0 -5
2020/02/26 -108 0 0
2020/02/25 -399 -2 0
2020/02/24 -433 0 -14
2020/02/21 -297 0 -6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3044健鼎光電板110▽5.5▽4.76%
競爭者 6108競國光電板23.2▽0.25▽1.07%
競爭者 6251定穎光電板14.7▽0.75▽4.85%
上游供應商 1595川寶PCB曝光機35.4▽0.2▽0.56%
上游供應商 4542科嶠PCB曝光機26.8△0.5△1.9%
下游客戶 2382廣達TFT-LCD62▽0.6▽0.96%
下游客戶 2409友達TFT-LCD9.5▽0.49▽4.9%
下游客戶 3481群創TFT-LCD7.9▽0.25▽3.07%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8213 志超

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞