MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 16日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8213 志超

志超 8213

51.40

△0.10(△0.19%)
開盤: 51.80   最高: 51.80   最低: 50.90
昨收: 51.30   買進: 51.30   賣出: 51.50
總量: 1,967   金額: 0.00億   2022/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----51.4▲ 0.16
13:30:0051.451.551.4▲ 0.1110
13:24:5151.351.451.4▲ 0.11
13:24:4651.351.451.4▲ 0.11
13:24:3251.251.351.3--2
13:24:3251.251.351.3--1
13:24:2751.251.351.3--1
13:24:2751.251.351.3--2
13:24:2551.351.451.3--4
13:24:2451.351.451.4▲ 0.11
13:24:1251.251.451.4▲ 0.11
13:24:1151.251.351.3--1
13:24:0751.251.351.3--1
13:24:0051.251.451.4▲ 0.12
13:24:0051.251.451.4▲ 0.11
13:23:3051.251.351.3--1
13:23:2851.251.351.3--1
13:23:2551.351.451.3--10
13:23:1251.351.451.3--1
13:23:0651.351.451.3--2
13:23:0151.351.451.4▲ 0.11
13:23:0051.351.451.4▲ 0.18
13:23:0051.351.451.4▲ 0.11
13:22:5951.351.451.3--1
13:22:5451.351.451.4▲ 0.11
13:22:4851.351.451.3--1
13:22:4051.351.451.4▲ 0.11
13:22:1951.351.451.3--10
13:22:0551.351.451.4▲ 0.11
13:20:5451.351.451.4▲ 0.11
13:20:4551.351.451.4▲ 0.12
13:20:2251.351.451.4▲ 0.11
13:20:2151.351.451.3--5
13:18:5651.351.451.3--1
13:18:2851.351.451.4▲ 0.11
13:18:0851.351.451.4▲ 0.11
13:18:0451.351.451.4▲ 0.11
13:18:0351.351.451.4▲ 0.15
13:17:4051.351.451.4▲ 0.11
13:15:1851.451.551.4▲ 0.11
13:14:4951.351.451.4▲ 0.11
13:14:3051.351.451.4▲ 0.11
13:14:0951.351.451.4▲ 0.11
13:14:0951.451.551.4▲ 0.12
13:14:0551.451.551.5▲ 0.21
13:14:0451.451.551.4▲ 0.110
13:14:0451.451.551.4▲ 0.11
13:13:5751.451.551.4▲ 0.14
13:13:1951.451.551.4▲ 0.11
13:12:5551.451.551.4▲ 0.11
13:12:3951.451.551.4▲ 0.11
13:12:3951.451.551.4▲ 0.11
13:12:0551.451.551.4▲ 0.12
13:11:4351.451.551.4▲ 0.14
13:10:1951.451.551.5▲ 0.21
13:10:1751.451.551.4▲ 0.16
13:09:2251.451.551.5▲ 0.22
13:09:0751.451.551.4▲ 0.12
13:08:4551.451.551.4▲ 0.11
13:08:3851.451.551.5▲ 0.21
13:08:3851.451.551.4▲ 0.18
13:07:5051.451.551.5▲ 0.21
13:07:3651.451.551.5▲ 0.21
13:07:3551.451.551.5▲ 0.220
13:07:3151.451.551.4▲ 0.16
13:07:2851.451.551.4▲ 0.11
13:05:1651.451.551.5▲ 0.21
13:05:1551.451.551.4▲ 0.110
13:04:4551.351.451.4▲ 0.11
13:03:2351.351.451.4▲ 0.13
13:03:0751.351.451.4▲ 0.11
13:02:5551.351.451.4▲ 0.11
13:02:2951.451.551.4▲ 0.11
13:02:2551.451.551.4▲ 0.11
13:02:1851.451.551.4▲ 0.11
13:01:5451.451.551.4▲ 0.14
13:00:4151.451.551.4▲ 0.11
13:00:0151.351.451.4▲ 0.13
13:00:0151.351.451.4▲ 0.16
12:59:5051.351.451.4▲ 0.11
12:59:3251.351.451.3--1
12:59:0651.351.451.3--1
12:58:5251.351.451.3--1
12:58:3951.351.451.3--1
12:58:1351.351.451.3--1
12:57:4751.351.451.3--1
12:57:2151.351.451.3--1
12:57:1451.351.451.3--2
12:56:5551.351.451.3--1
12:56:4051.351.451.4▲ 0.11
12:56:3051.351.451.3--1
12:56:0451.351.451.3--1
12:55:3751.351.451.3--1
12:55:2051.351.451.4▲ 0.11
12:55:1251.351.451.3--9
12:52:1051.351.451.3--1
12:51:4951.351.451.4▲ 0.11
12:51:4451.351.451.3--1
12:51:2051.351.451.4▲ 0.11
12:51:1851.351.451.3--1
12:50:5251.351.451.3--7
12:49:1951.351.451.4▲ 0.15
12:48:1551.351.451.3--1
12:47:4951.351.451.3--1
12:47:2451.351.451.3--1
12:47:2051.351.451.4▲ 0.11
12:46:5751.351.551.3--10
12:44:4851.451.551.4▲ 0.14
12:44:2251.451.551.4▲ 0.11
12:44:1651.451.551.5▲ 0.21
12:44:1551.451.551.4▲ 0.11
12:44:1551.451.551.4▲ 0.11
12:44:0551.451.551.4▲ 0.14
12:44:0551.451.551.4▲ 0.11
12:43:5651.451.551.4▲ 0.11
12:43:3051.451.551.4▲ 0.11
12:43:2051.451.551.5▲ 0.21
12:43:0551.451.551.4▲ 0.13
12:43:0451.451.551.4▲ 0.11
12:42:3951.451.551.4▲ 0.15
12:42:3851.451.551.4▲ 0.15
12:40:4051.451.551.5▲ 0.21
12:39:2051.451.551.5▲ 0.28
12:36:0451.451.551.5▲ 0.21
12:35:2351.351.451.4▲ 0.13
12:35:2051.351.451.4▲ 0.13
12:32:4051.351.451.4▲ 0.11
12:32:1551.351.451.4▲ 0.11
12:31:2051.351.451.4▲ 0.11
12:31:0751.351.451.4▲ 0.11
12:31:0551.351.451.4▲ 0.116
12:28:4051.351.451.4▲ 0.11
12:27:2051.351.451.4▲ 0.13
12:24:4051.351.451.4▲ 0.11
12:23:5451.351.451.4▲ 0.11
12:23:2051.351.451.4▲ 0.11
12:23:0951.351.451.3--3
12:22:5251.351.451.3--1
12:22:3651.251.351.3--6
12:22:3651.251.351.3--3
12:22:3651.251.351.3--1
12:22:0051.251.351.3--1
12:21:4551.251.351.3--1
12:21:1951.351.451.3--2
12:21:0451.351.451.3--1
12:20:1851.251.351.3--3
12:20:1851.351.451.3--7
12:20:1751.351.451.4▲ 0.11
12:19:5051.351.451.3--3
12:19:2051.351.451.4▲ 0.11
12:18:0051.351.451.4▲ 0.11
12:16:4051.351.451.4▲ 0.13
12:13:2751.351.451.3--1
12:12:4951.351.451.3--1
12:12:4251.451.551.4▲ 0.11
12:12:3051.451.551.4▲ 0.13
12:12:3051.451.551.4▲ 0.11
12:12:2551.451.551.4▲ 0.11
12:11:5851.451.551.4▲ 0.15
12:11:5251.451.551.4▲ 0.11
12:11:4351.451.551.5▲ 0.21
12:11:2051.451.551.5▲ 0.21
12:11:1751.451.551.4▲ 0.11
12:10:2651.451.551.5▲ 0.21
12:10:0051.451.551.5▲ 0.21
12:08:4051.451.551.5▲ 0.21
12:08:0951.451.551.5▲ 0.21
12:08:0851.451.551.5▲ 0.25
12:07:2051.451.551.5▲ 0.21
12:06:5351.451.551.5▲ 0.21
12:06:3151.451.551.4▲ 0.11
12:06:2851.451.551.4▲ 0.11
12:06:1251.451.551.4▲ 0.13
12:06:0051.351.451.4▲ 0.11
12:05:5851.351.451.4▲ 0.12
12:04:4051.351.451.4▲ 0.11
12:04:3151.351.451.4▲ 0.11
12:03:5651.451.551.4▲ 0.11
12:03:2051.351.451.4▲ 0.11
12:02:0051.351.451.4▲ 0.11
12:01:5251.351.451.4▲ 0.11
12:01:4051.451.551.4▲ 0.13
12:01:4051.451.551.4▲ 0.11
12:01:4051.451.551.4▲ 0.15
12:01:3551.451.551.4▲ 0.15
12:01:3051.451.551.4▲ 0.15
12:01:1551.451.551.4▲ 0.11
12:01:0751.451.551.4▲ 0.14
12:00:4051.451.551.5▲ 0.21
12:00:3751.451.551.4▲ 0.12
12:00:3251.351.551.3--2
12:00:2951.451.551.4▲ 0.15
12:00:2951.451.551.4▲ 0.110
12:00:0151.451.551.4▲ 0.12
11:59:4051.451.551.4▲ 0.11
11:59:3151.451.551.4▲ 0.11
11:59:2051.451.551.5▲ 0.21
11:58:4751.451.551.4▲ 0.16
11:58:0351.451.551.5▲ 0.21
11:57:5951.451.551.5▲ 0.21
11:57:5751.451.551.4▲ 0.13
11:57:5451.451.551.4▲ 0.11
11:57:4251.451.551.4▲ 0.11
11:57:1551.451.551.4▲ 0.11
11:57:0951.451.551.4▲ 0.11
11:56:4051.451.551.5▲ 0.21
11:56:2351.451.551.4▲ 0.11
11:56:0551.451.551.4▲ 0.15
11:56:0151.451.551.5▲ 0.21
11:55:4851.451.551.5▲ 0.25
11:55:2051.451.551.5▲ 0.21
11:55:0451.451.551.5▲ 0.21
11:54:5351.451.551.5▲ 0.22
11:54:4251.451.551.5▲ 0.21
11:54:3851.451.551.5▲ 0.22
11:54:3651.451.551.5▲ 0.21
11:54:2251.451.551.5▲ 0.21
11:54:2251.451.551.5▲ 0.210
11:54:1451.451.551.5▲ 0.22
11:54:0951.451.551.5▲ 0.21
11:54:0051.451.551.5▲ 0.21
11:53:4951.351.551.5▲ 0.21
11:53:4951.351.551.5▲ 0.21
11:53:4951.351.551.5▲ 0.21
11:53:4951.351.451.4▲ 0.128
11:53:4851.351.451.4▲ 0.110
11:53:4451.351.451.4▲ 0.11
11:53:3751.351.451.4▲ 0.11
11:53:3651.351.451.4▲ 0.110
11:53:1051.351.451.4▲ 0.11
11:52:5551.351.451.4▲ 0.11
11:52:4051.351.451.4▲ 0.11
11:52:3751.351.451.4▲ 0.110
11:51:5751.351.451.3--1
11:51:2051.351.451.4▲ 0.11
11:50:2051.351.451.3--1
11:50:0051.351.451.4▲ 0.11
11:49:1551.351.451.4▲ 0.11
11:48:4951.351.451.4▲ 0.11
11:48:4251.351.451.3--1
11:48:4051.351.451.4▲ 0.11
11:48:1251.251.351.3--2
11:48:0651.251.351.3--2
11:47:5351.251.351.3--1
11:47:3551.251.351.3--10
11:47:2051.251.351.3--1
11:47:1051.251.351.3--2
11:47:0951.251.351.3--1
11:47:0551.251.351.3--1
11:47:0451.251.351.3--5
11:46:5851.251.351.3--5
11:46:5551.251.351.3--1
11:46:0051.251.351.3--1
11:44:4051.151.251.2▼ 0.11
11:43:4351.151.251.2▼ 0.15
11:43:2051.151.251.2▼ 0.11
11:42:0051.151.251.2▼ 0.11
11:40:4051.151.251.2▼ 0.11
11:39:2051.151.251.2▼ 0.11
11:38:0451.151.251.2▼ 0.11
11:38:0051.151.251.2▼ 0.11
11:38:0051.151.251.2▼ 0.110
11:36:4051.151.251.2▼ 0.11
11:35:2051.151.251.2▼ 0.11
11:34:0051.151.251.2▼ 0.11
11:33:4551.151.251.1▼ 0.21
11:33:3651.151.251.1▼ 0.22
11:32:355151.251▼ 0.35
11:32:015151.151.1▼ 0.24
11:32:015151.151.1▼ 0.217
11:31:305151.151▼ 0.31
11:31:265151.151▼ 0.31
11:31:205151.151.1▼ 0.22
11:30:005151.151▼ 0.33
11:30:005151.151.1▼ 0.21
11:28:395151.151.1▼ 0.21
11:27:465151.151.1▼ 0.21
11:27:205151.151.1▼ 0.21
11:26:4850.951.150.9▼ 0.41
11:26:045151.151▼ 0.35
11:26:005151.151.1▼ 0.21
11:25:495151.151.1▼ 0.21
11:25:445151.151▼ 0.32
11:25:375151.151▼ 0.31
11:25:345151.151▼ 0.31
11:25:255151.151▼ 0.31
11:24:2650.951.150.9▼ 0.41
11:23:4950.95151▼ 0.31
11:23:4550.95151▼ 0.32
11:23:215151.151▼ 0.33
11:23:205151.151.1▼ 0.21
11:23:155151.151▼ 0.31
11:23:085151.151▼ 0.33
11:23:085151.151▼ 0.33
11:23:0851.151.251.1▼ 0.23
11:22:045151.251▼ 0.31
11:22:0051.151.251.1▼ 0.21
11:21:155151.251▼ 0.31
11:21:145151.251▼ 0.31
11:20:5351.151.251.1▼ 0.21

資券變化

單位:張數  2022/05/11
融資買進 融資賣出 融資餘額 融資限額
449 237 4760 67810
融券買進 融券賣出 融券餘額 融券限額
10 9 35 67810

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/13 903 0 96
2022/05/12 228 0 180
2022/05/11 955 1 52
2022/05/10 34 0 5
2022/05/09 156 1 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3044健鼎光電板118.5△1△0.85%
競爭者 6108競國光電板18.85▽0.2▽1.05%
競爭者 6251定穎光電板21.65----
上游供應商 1595川寶PCB曝光機38.6△0.9△2.39%
上游供應商 4542科嶠PCB曝光機26.7▽0.4▽1.48%
下游客戶 2382廣達TFT-LCD76.4▽5.7▽6.94%
下游客戶 2409友達TFT-LCD17.15△0.15△0.88%
下游客戶 3481群創TFT-LCD13.35▽0.1▽0.74%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8213 志超

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞