MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8213 志超

志超 8213

37.10

▽0.20(▽0.54%)
開盤: 37.40   最高: 37.50   最低: 37.00
昨收: 37.30   買進: 37.10   賣出: 37.15
總量: 1,646   金額: 0.61億   2020/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----37.1▼ 0.28
13:30:0037.137.1537.1▼ 0.286
13:24:2837.137.237.2▼ 0.11
13:24:2837.137.1537.15▼ 0.153
13:24:2337.137.1537.15▼ 0.151
13:23:2537.1537.237.15▼ 0.151
13:23:2537.1537.237.15▼ 0.151
13:23:0537.137.237.2▼ 0.11
13:22:3337.137.1537.15▼ 0.154
13:22:3137.137.237.2▼ 0.11
13:22:3037.1537.237.15▼ 0.152
13:22:2537.1537.237.15▼ 0.151
13:22:1937.1537.237.15▼ 0.155
13:20:1437.137.237.2▼ 0.12
13:20:1437.137.1537.15▼ 0.156
13:20:0837.137.1537.15▼ 0.1512
13:19:5437.137.1537.15▼ 0.151
13:19:5037.137.1537.1▼ 0.21
13:19:3437.137.1537.15▼ 0.151
13:19:3437.137.1537.15▼ 0.155
13:17:2637.137.1537.1▼ 0.21
13:16:4337.137.1537.15▼ 0.151
13:16:2837.137.1537.15▼ 0.151
13:16:0137.137.1537.1▼ 0.22
13:15:3337.137.1537.1▼ 0.21
13:15:3037.137.1537.1▼ 0.21
13:15:2537.137.1537.15▼ 0.151
13:14:2937.137.1537.1▼ 0.21
13:12:0237.137.1537.1▼ 0.210
13:11:2337.137.1537.1▼ 0.22
13:10:4237.137.1537.15▼ 0.151
13:09:2737.137.1537.1▼ 0.23
13:06:5037.137.1537.15▼ 0.151
13:05:2537.137.1537.1▼ 0.21
13:05:1037.137.1537.15▼ 0.153
13:02:0837.137.1537.15▼ 0.151
13:01:0537.137.1537.1▼ 0.21
13:00:5437.137.1537.1▼ 0.28
12:58:5637.137.1537.1▼ 0.25
12:58:5037.1537.237.15▼ 0.158
12:58:4237.1537.237.15▼ 0.151
12:57:5337.1537.237.2▼ 0.11
12:55:0037.1537.237.2▼ 0.11
12:54:5937.1537.237.2▼ 0.11
12:54:3237.1537.237.2▼ 0.13
12:54:3237.137.237.1▼ 0.21
12:54:3237.137.237.1▼ 0.21
12:54:3237.1537.237.15▼ 0.154
12:54:3237.137.1537.15▼ 0.1516
12:52:0037.137.1537.15▼ 0.151
12:51:5837.137.1537.15▼ 0.151
12:51:2037.137.1537.15▼ 0.151
12:51:0537.137.1537.15▼ 0.153
12:50:5537.137.1537.15▼ 0.151
12:50:4437.137.1537.15▼ 0.151
12:49:5637.137.1537.15▼ 0.152
12:49:5637.137.1537.15▼ 0.1510
12:49:5237.0537.137.1▼ 0.211
12:43:2937.0537.137.1▼ 0.21
12:40:5337.0537.137.1▼ 0.21
12:40:2637.0537.137.1▼ 0.21
12:39:3837.0537.137.05▼ 0.2515
12:36:0537.0537.137.05▼ 0.253
12:35:4637.0537.137.05▼ 0.2510
12:34:5137.0537.137.05▼ 0.253
12:34:3737.0537.137.05▼ 0.251
12:34:2137.0537.137.05▼ 0.251
12:33:4837.0537.137.05▼ 0.252
12:33:0337.137.1537.1▼ 0.21
12:33:0037.137.1537.1▼ 0.21
12:32:3337.137.1537.1▼ 0.21
12:32:2037.137.1537.1▼ 0.21
12:32:1137.0537.137.1▼ 0.26
12:31:5037.0537.137.1▼ 0.23
12:30:4237.0537.137.1▼ 0.21
12:29:2237.0537.137.1▼ 0.21
12:29:1537.0537.137.05▼ 0.251
12:28:1737.0537.137.1▼ 0.22
12:27:3737.137.1537.1▼ 0.214
12:27:0437.137.1537.1▼ 0.25
12:27:0337.137.1537.1▼ 0.211
12:25:0837.137.1537.1▼ 0.22
12:24:0537.137.1537.1▼ 0.21
12:22:5137.137.1537.1▼ 0.22
12:20:1237.137.1537.15▼ 0.153
12:19:1037.137.1537.1▼ 0.21
12:19:0637.137.1537.15▼ 0.151
12:10:3137.137.1537.15▼ 0.151
12:10:2937.137.1537.1▼ 0.21
12:09:5837.137.1537.15▼ 0.152
12:09:3737.137.1537.15▼ 0.154
12:09:3037.137.1537.15▼ 0.151
12:09:3037.1537.237.15▼ 0.152
12:09:2737.1537.237.15▼ 0.153
12:08:5837.137.1537.15▼ 0.151
12:08:5637.137.1537.15▼ 0.157
12:07:0237.137.1537.15▼ 0.151
12:06:5737.137.1537.15▼ 0.151
12:04:1237.137.1537.15▼ 0.151
12:04:0437.137.1537.15▼ 0.151
12:01:3437.137.1537.15▼ 0.155
12:00:0937.137.1537.15▼ 0.151
11:59:1137.1537.237.15▼ 0.156
11:57:5837.1537.237.15▼ 0.151
11:57:1137.1537.237.15▼ 0.151
11:55:0637.1537.237.15▼ 0.151
11:51:2237.1537.237.2▼ 0.11
11:50:1537.1537.237.15▼ 0.151
11:46:2037.1537.237.15▼ 0.151
11:46:0337.1537.237.15▼ 0.151
11:44:0437.1537.237.15▼ 0.151
11:43:3737.1537.237.15▼ 0.151
11:41:4737.137.1537.15▼ 0.157
11:40:2437.1537.237.15▼ 0.151
11:38:3337.1537.237.2▼ 0.12
11:36:3437.1537.237.2▼ 0.12
11:36:3437.237.2537.2▼ 0.18
11:36:3137.1537.237.2▼ 0.14
11:34:2637.1537.237.2▼ 0.11
11:34:2537.1537.237.2▼ 0.14
11:34:2437.137.1537.15▼ 0.1529
11:33:5837.137.1537.15▼ 0.151
11:33:2337.137.1537.15▼ 0.153
11:33:2237.137.1537.1▼ 0.22
11:33:2237.0537.137.1▼ 0.217
11:31:5137.0537.137.1▼ 0.29
11:30:3837.0537.137.05▼ 0.252
11:29:0537.0537.137.05▼ 0.2515
11:28:513737.0537.05▼ 0.253
11:28:0737.0537.137.05▼ 0.252
11:27:4937.0537.137.05▼ 0.252
11:27:0137.0537.137.05▼ 0.252
11:26:263737.137.1▼ 0.22
11:26:2537.0537.137.05▼ 0.2516
11:26:0537.0537.137.05▼ 0.251
11:25:5837.0537.137.1▼ 0.210
11:24:003737.137▼ 0.31
11:22:0637.0537.137▼ 0.32
11:22:0637.0537.137.05▼ 0.251
11:22:063737.0537.05▼ 0.254
11:21:453737.0537.05▼ 0.252
11:21:373737.0537.05▼ 0.251
11:21:133737.0537▼ 0.31
11:20:2137.0537.137.05▼ 0.2513
11:19:4437.0537.137.05▼ 0.2513
11:18:2237.0537.137.05▼ 0.252
11:17:3637.0537.137.05▼ 0.252
11:17:1637.137.1537.1▼ 0.22
11:16:5437.0537.1537.05▼ 0.2510
11:16:4837.0537.1537.05▼ 0.2515
11:16:4137.137.1537.1▼ 0.21
11:16:0437.0537.1537.15▼ 0.151
11:16:0337.0537.1537.05▼ 0.2537
11:16:0237.0537.137.1▼ 0.21
11:15:0637.0537.137.05▼ 0.255
11:14:5737.137.1537.1▼ 0.240
11:14:4837.137.1537.15▼ 0.151
11:14:4737.0537.137.1▼ 0.221
11:13:493737.137.1▼ 0.28
11:13:4737.0537.137.05▼ 0.251
11:13:2337.0537.137.05▼ 0.258
11:13:083737.137▼ 0.33
11:12:4337.0537.137.05▼ 0.257
11:12:0937.0537.137.05▼ 0.258
11:11:463737.137.1▼ 0.21
11:11:1237.0537.137.05▼ 0.258
11:11:0837.0537.137.1▼ 0.21
11:11:0637.0537.137.05▼ 0.258
11:11:053737.0537.05▼ 0.2510
11:10:583737.0537.05▼ 0.251
11:10:443737.0537.05▼ 0.251
11:10:2437.0537.137.05▼ 0.2512
11:10:2437.0537.137.05▼ 0.251
11:09:5837.0537.1537.05▼ 0.2537
11:09:4837.0537.1537.15▼ 0.157
11:09:4737.137.1537.1▼ 0.240
11:09:3337.137.1537.1▼ 0.22
11:09:2237.137.1537.1▼ 0.22
11:08:5737.137.1537.1▼ 0.21
11:08:3237.137.1537.15▼ 0.151
11:08:2237.137.1537.1▼ 0.22
11:08:2037.137.1537.1▼ 0.21
11:08:1237.137.1537.1▼ 0.215
11:07:3937.137.1537.1▼ 0.23
11:07:3637.137.1537.1▼ 0.22
11:07:1637.137.1537.15▼ 0.152
11:06:5637.1537.237.15▼ 0.1557
11:06:3537.1537.237.15▼ 0.151
11:06:2037.1537.237.2▼ 0.13
11:04:4337.1537.237.15▼ 0.151
11:03:0537.1537.2537.15▼ 0.155
11:03:0137.1537.2537.15▼ 0.151
11:02:5937.1537.237.2▼ 0.16
11:02:2337.237.2537.2▼ 0.14
10:58:0137.1537.2537.15▼ 0.151
10:57:5737.1537.2537.15▼ 0.151
10:57:5737.237.2537.15▼ 0.153
10:57:5737.237.2537.2▼ 0.17
10:57:0737.237.2537.2▼ 0.11
10:56:1037.1537.2537.15▼ 0.153
10:56:0637.1537.2537.15▼ 0.1514
10:56:0537.1537.237.2▼ 0.11
10:54:3737.237.2537.15▼ 0.151
10:54:3737.237.2537.2▼ 0.11
10:54:3537.237.2537.2▼ 0.19
10:54:2237.237.2537.2▼ 0.11
10:52:1637.237.2537.2▼ 0.12
10:51:0237.237.2537.2▼ 0.11
10:50:4837.237.2537.2▼ 0.11
10:50:4637.237.2537.2▼ 0.15
10:48:5837.2537.337.25▼ 0.051
10:48:5737.237.337.2▼ 0.11
10:48:5637.237.2537.25▼ 0.055
10:48:5437.237.2537.2▼ 0.11
10:48:5237.237.2537.2▼ 0.12
10:47:0937.237.337.2▼ 0.11
10:46:2137.2537.337.25▼ 0.053
10:45:5337.2537.337.25▼ 0.051
10:45:5337.2537.337.25▼ 0.052
10:45:0037.2537.337.25▼ 0.052
10:41:1037.237.2537.25▼ 0.051
10:40:5837.237.2537.25▼ 0.051
10:40:2937.237.2537.2▼ 0.11
10:40:2637.237.2537.25▼ 0.053
10:40:0037.237.2537.25▼ 0.053
10:39:3137.237.2537.2▼ 0.12
10:39:2937.237.2537.25▼ 0.051
10:39:2837.237.2537.2▼ 0.19
10:38:3237.237.2537.2▼ 0.11
10:38:3037.237.2537.25▼ 0.052
10:38:2937.237.2537.25▼ 0.055
10:37:3937.237.2537.2▼ 0.12
10:37:3637.237.2537.25▼ 0.058
10:37:3237.237.2537.2▼ 0.11
10:37:3037.237.2537.2▼ 0.11
10:36:3437.237.2537.2▼ 0.12
10:36:3237.237.2537.2▼ 0.110
10:36:1637.237.2537.2▼ 0.11
10:36:1537.237.2537.2▼ 0.11
10:36:1437.2537.337.25▼ 0.058
10:36:1437.2537.337.3--1
10:34:5737.2537.337.3--1
10:34:4037.2537.337.3--1
10:34:3237.2537.337.25▼ 0.051
10:32:3837.2537.337.25▼ 0.052
10:32:2437.2537.337.25▼ 0.051
10:32:2237.2537.337.25▼ 0.051
10:30:4637.2537.337.25▼ 0.051
10:30:3337.2537.337.25▼ 0.051
10:30:1737.2537.337.25▼ 0.051
10:30:0337.2537.337.25▼ 0.051
10:30:0237.2537.337.3--5
10:28:4937.237.337.2▼ 0.11
10:28:4737.237.337.2▼ 0.15
10:28:0837.237.2537.25▼ 0.052
10:28:0337.237.2537.2▼ 0.11
10:28:0237.237.2537.2▼ 0.12
10:27:5237.237.2537.25▼ 0.052
10:27:2637.237.2537.2▼ 0.12
10:27:2537.237.2537.2▼ 0.11
10:27:2337.2537.337.25▼ 0.053
10:27:2337.2537.337.25▼ 0.052
10:27:2337.2537.337.25▼ 0.051
10:27:1937.2537.337.25▼ 0.052
10:26:3737.2537.337.3--1
10:26:2737.2537.337.25▼ 0.051
10:26:2537.2537.337.25▼ 0.0510
10:26:1437.2537.337.25▼ 0.051
10:26:1137.2537.337.25▼ 0.052
10:26:0037.2537.337.25▼ 0.053
10:25:0537.2537.337.25▼ 0.051
10:25:0037.2537.337.25▼ 0.051
10:23:5637.2537.337.25▼ 0.051
10:23:5437.2537.337.25▼ 0.059
10:23:3737.2537.337.25▼ 0.051
10:14:3637.2537.337.25▼ 0.051
10:14:3537.2537.337.25▼ 0.052
10:14:1537.2537.337.25▼ 0.052
10:12:2137.2537.337.25▼ 0.053
10:12:1437.2537.337.25▼ 0.052
10:12:0337.237.2537.25▼ 0.056
10:10:1637.237.2537.2▼ 0.14
10:08:4137.237.2537.2▼ 0.11
10:08:1737.237.2537.2▼ 0.12
10:06:4537.237.2537.25▼ 0.051
10:06:0137.2537.337.25▼ 0.051
10:05:3337.2537.337.25▼ 0.052
10:04:0937.2537.337.25▼ 0.052
10:03:2737.237.2537.25▼ 0.052
10:03:2437.237.2537.25▼ 0.051
10:03:1037.237.2537.25▼ 0.051
10:02:4037.2537.337.25▼ 0.051
10:01:1937.2537.3537.35▲ 0.051
10:01:1837.2537.3537.25▼ 0.054
10:01:1837.2537.3537.25▼ 0.0530
10:00:5037.2537.337.3--1
10:00:0337.2537.337.3--4
09:59:5537.2537.337.3--1
09:59:4337.2537.337.25▼ 0.058
09:59:4337.337.3537.3--57

資券變化

單位:張數  2020/08/04
融資買進 融資賣出 融資餘額 融資限額
364 151 5167 67810
融券買進 融券賣出 融券餘額 融券限額
32 0 245 67810

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/06 246 0 -17
2020/08/05 239 0 0
2020/08/04 -498 0 -112
2020/08/03 367 0 108
2020/07/31 -320 0 -59

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3044健鼎光電板129.5△0.5△0.39%
競爭者 6108競國光電板20.65△0.05△0.24%
競爭者 6251定穎光電板18.35▽0.15▽0.81%
上游供應商 1595川寶PCB曝光機34.2▽0.25▽0.73%
上游供應商 4542科嶠PCB曝光機20.8----
下游客戶 2382廣達TFT-LCD76.2▽1.2▽1.55%
下游客戶 2409友達TFT-LCD10.05▽0.15▽1.47%
下游客戶 3481群創TFT-LCD8.34▽0.12▽1.42%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8213 志超

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞