MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 12日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8213 志超

志超 8213

44.50

△0.80(△1.83%)
開盤: 43.70   最高: 44.75   最低: 43.50
昨收: 43.70   買進: 44.40   賣出: 44.50
總量: 1,135   金額: 0.50億   2024/04/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.5▲ 0.81
13:30:0044.444.544.5▲ 0.845
13:24:5744.5544.644.55▲ 0.851
13:24:2344.5544.644.55▲ 0.854
13:23:3044.5544.644.55▲ 0.851
13:23:2844.5544.644.55▲ 0.855
13:22:4444.5544.644.55▲ 0.851
13:22:0644.5544.644.55▲ 0.851
13:22:0644.5544.644.55▲ 0.851
13:21:4744.5544.644.6▲ 0.91
13:21:4244.5544.644.6▲ 0.91
13:21:2344.5544.644.55▲ 0.851
13:19:4944.644.6544.6▲ 0.91
13:19:4244.644.6544.6▲ 0.93
13:19:1744.644.6544.6▲ 0.91
13:19:0044.644.6544.6▲ 0.91
13:18:2044.644.6544.6▲ 0.91
13:17:5144.644.6544.6▲ 0.91
13:17:4844.5544.644.6▲ 0.918
13:17:3344.5544.644.6▲ 0.92
13:17:2244.5544.644.6▲ 0.92
13:16:1844.544.5544.55▲ 0.852
13:16:0044.544.5544.55▲ 0.852
13:15:0744.544.5544.55▲ 0.851
13:14:5544.544.5544.55▲ 0.858
13:14:5544.544.5544.55▲ 0.851
13:13:3744.5544.644.55▲ 0.851
13:13:0644.5544.644.55▲ 0.851
13:13:0544.5544.644.55▲ 0.851
13:11:2444.5544.644.55▲ 0.851
13:09:5344.544.5544.55▲ 0.851
13:09:4044.5544.644.55▲ 0.851
13:09:2044.5544.644.55▲ 0.851
13:09:0044.544.5544.55▲ 0.851
13:08:3144.5544.644.55▲ 0.851
13:07:3844.544.5544.55▲ 0.851
13:07:1644.544.5544.55▲ 0.852
13:06:4044.5544.644.55▲ 0.852
13:05:5544.5544.644.55▲ 0.851
13:05:5544.5544.644.55▲ 0.851
13:05:3944.5544.644.55▲ 0.854
13:02:5244.5544.644.55▲ 0.852
13:02:0944.5544.644.55▲ 0.853
12:58:2644.5544.644.55▲ 0.851
12:54:0644.644.6544.6▲ 0.92
12:53:1944.5544.644.6▲ 0.91
12:53:0644.644.6544.6▲ 0.91
12:53:0644.644.6544.6▲ 0.91
12:52:3444.644.6544.6▲ 0.91
12:52:3344.644.6544.6▲ 0.91
12:52:1444.644.6544.6▲ 0.91
12:51:4644.644.6544.6▲ 0.91
12:51:4644.644.6544.6▲ 0.94
12:47:1944.5544.644.65▲ 0.955
12:47:1944.5544.644.6▲ 0.92
12:45:2044.644.6544.6▲ 0.91
12:45:0344.5544.644.6▲ 0.92
12:44:5644.5544.644.6▲ 0.91
12:44:3244.644.6544.6▲ 0.92
12:42:4444.5544.644.6▲ 0.91
12:41:1944.5544.6544.65▲ 0.952
12:40:5044.5544.644.6▲ 0.91
12:39:5844.6544.744.65▲ 0.958
12:38:5444.6544.744.7▲ 11
12:38:4344.6544.744.7▲ 11
12:38:3844.6544.744.7▲ 14
12:38:2644.744.7544.7▲ 11
12:38:1744.6544.7544.75▲ 1.051
12:38:1744.744.7544.7▲ 11
12:38:1744.744.7544.7▲ 11
12:38:0944.744.7544.75▲ 1.056
12:38:0844.744.7544.7▲ 11
12:38:0744.744.7544.75▲ 1.051
12:38:0644.744.7544.75▲ 1.051
12:38:0644.744.7544.75▲ 1.051
12:38:0444.744.7544.7▲ 12
12:37:5744.744.7544.75▲ 1.051
12:37:5744.744.7544.75▲ 1.056
12:37:5644.6544.744.7▲ 11
12:37:4744.6544.744.7▲ 17
12:37:4744.6544.744.7▲ 14
12:37:4644.6544.744.7▲ 11
12:37:4644.644.6544.65▲ 0.9513
12:37:2144.544.644.6▲ 0.910
12:37:2144.544.644.6▲ 0.91
12:37:2144.544.644.6▲ 0.94
12:37:2044.544.5544.55▲ 0.8531
12:37:2044.3544.544.5▲ 0.810
12:37:1844.3544.544.5▲ 0.85
12:36:4244.344.544.5▲ 0.86
12:36:1144.344.544.5▲ 0.830
12:36:0244.344.4544.5▲ 0.83
12:36:0244.344.4544.45▲ 0.753
12:35:4444.344.4544.3▲ 0.61
12:34:4544.344.4544.3▲ 0.62
12:34:3644.344.4544.3▲ 0.61
12:34:1544.344.4544.3▲ 0.61
12:31:2544.344.3544.35▲ 0.651
12:31:2544.344.3544.35▲ 0.651
12:31:2344.2544.344.5▲ 0.812
12:31:2344.2544.344.45▲ 0.756
12:31:2344.2544.344.4▲ 0.713
12:31:2344.2544.344.3▲ 0.65
12:28:4444.2544.3544.35▲ 0.653
12:28:4444.2544.3544.35▲ 0.6515
12:27:1644.344.3544.3▲ 0.63
12:26:4244.344.3544.3▲ 0.61
12:25:5044.344.3544.3▲ 0.61
12:23:1344.2544.3544.35▲ 0.651
12:22:5044.2544.3544.35▲ 0.6510
12:20:0644.344.3544.35▲ 0.651
12:19:2844.344.3544.3▲ 0.61
12:18:4344.2544.344.3▲ 0.63
12:17:3044.2544.344.25▲ 0.551
12:15:3444.2544.344.25▲ 0.551
12:15:3144.244.2544.25▲ 0.553
12:13:0944.344.3544.2▲ 0.51
12:13:0944.344.3544.25▲ 0.553
12:13:0944.344.3544.3▲ 0.66
12:09:5944.3544.444.35▲ 0.654
12:08:2944.3544.444.35▲ 0.651
12:06:0444.3544.444.35▲ 0.651
12:05:3944.3544.444.35▲ 0.651
12:04:3244.3544.444.35▲ 0.651
12:04:2744.3544.444.35▲ 0.651
12:00:5844.3544.444.4▲ 0.73
11:58:1844.3544.444.4▲ 0.71
11:56:5544.3544.4544.45▲ 0.751
11:56:2944.444.4544.4▲ 0.73
11:54:0844.4544.544.45▲ 0.755
11:53:5244.4544.544.45▲ 0.751
11:52:5144.4544.544.45▲ 0.751
11:52:4544.4544.544.45▲ 0.754
11:52:2344.4544.544.45▲ 0.751
11:52:1744.4544.544.45▲ 0.752
11:52:1444.4544.544.45▲ 0.751
11:51:3944.4544.544.45▲ 0.751
11:50:2244.4544.544.5▲ 0.81
11:49:5844.4544.544.5▲ 0.81
11:49:4844.4544.544.5▲ 0.83
11:49:1644.4544.544.5▲ 0.81
11:49:0344.4544.544.45▲ 0.751
11:48:2144.4544.544.5▲ 0.85
11:47:3344.4544.544.5▲ 0.84
11:47:3344.444.4544.45▲ 0.7544
11:45:5344.3544.4544.45▲ 0.754
11:45:4844.444.4544.4▲ 0.72
11:44:3744.444.4544.45▲ 0.752
11:43:4544.444.4544.45▲ 0.751
11:43:4044.444.4544.4▲ 0.71
11:42:5944.444.4544.4▲ 0.73
11:42:1844.3544.444.4▲ 0.74
11:40:1344.3544.444.35▲ 0.652
11:39:1244.444.4544.4▲ 0.71
11:36:0744.3544.444.4▲ 0.71
11:35:5144.3544.444.4▲ 0.72
11:34:1044.3544.444.4▲ 0.71
11:32:2944.3544.444.35▲ 0.651
11:31:0944.344.4544.3▲ 0.61
11:30:5544.444.4544.4▲ 0.75
11:29:3844.444.4544.4▲ 0.71
11:29:0444.444.4544.4▲ 0.71
11:28:4344.444.4544.4▲ 0.75
11:28:4344.344.444.4▲ 0.74
11:27:3744.344.444.3▲ 0.65
11:27:3444.344.444.4▲ 0.76
11:27:1744.344.444.4▲ 0.71
11:27:1744.3544.444.35▲ 0.654
11:24:3444.3544.4544.45▲ 0.752
11:22:2744.3544.544.5▲ 0.81
11:22:2244.3544.544.5▲ 0.81
11:21:5344.444.4544.5▲ 0.821
11:21:5344.444.4544.45▲ 0.7527
11:21:3144.444.4544.45▲ 0.751
11:20:1044.3544.4544.35▲ 0.652
11:20:0444.3544.444.4▲ 0.719
11:18:0544.3544.444.35▲ 0.651
11:17:5944.3544.444.35▲ 0.651
11:17:5844.3544.444.35▲ 0.651
11:17:5144.3544.444.35▲ 0.651
11:15:4844.344.3544.35▲ 0.654
11:15:2344.344.3544.35▲ 0.651
11:15:0544.344.3544.35▲ 0.659
11:10:4544.2544.3544.35▲ 0.651
11:10:3544.2544.3544.35▲ 0.655
11:09:3544.2544.3544.35▲ 0.654
11:09:3444.2544.344.3▲ 0.652
11:08:5944.1544.2544.25▲ 0.552
11:08:2444.2544.344.25▲ 0.551
11:07:0844.244.2544.25▲ 0.552
11:06:4544.244.2544.2▲ 0.51
11:05:0444.1544.344.15▲ 0.4513
11:04:1444.244.344.2▲ 0.51
11:04:1444.244.344.2▲ 0.55
11:03:2644.244.344.3▲ 0.62
11:00:3844.2544.344.25▲ 0.551
10:59:3144.2544.344.25▲ 0.551
10:57:4044.2544.344.25▲ 0.551
10:52:2944.344.3544.3▲ 0.61
10:52:2944.2544.344.3▲ 0.62
10:51:3444.244.344.3▲ 0.61
10:51:0244.244.344.3▲ 0.61
10:48:0644.244.344.3▲ 0.66
10:43:4244.244.344.3▲ 0.612
10:43:2944.2544.344.25▲ 0.551
10:43:1044.2544.344.25▲ 0.551
10:42:5544.2544.344.3▲ 0.65
10:42:0144.2544.344.3▲ 0.61
10:40:5944.2544.344.3▲ 0.61
10:40:5744.2544.344.25▲ 0.551
10:40:4344.2544.344.3▲ 0.63
10:39:1844.244.2544.25▲ 0.551
10:37:3544.244.2544.2▲ 0.55
10:37:2444.244.2544.25▲ 0.551
10:36:2444.244.2544.2▲ 0.51
10:32:4344.1544.244.2▲ 0.55
10:32:2644.1544.244.2▲ 0.53
10:30:0544.1544.244.15▲ 0.451
10:29:0744.144.1544.15▲ 0.451
10:28:5044.144.244.2▲ 0.54
10:28:4444.144.244.2▲ 0.53
10:28:4044.144.244.2▲ 0.51
10:27:4044.144.1544.15▲ 0.4513
10:27:404444.144.1▲ 0.414
10:26:054444.0544.05▲ 0.356
10:25:434444.0544▲ 0.31
10:22:3244.0544.144.05▲ 0.354
10:21:3044.0544.144.05▲ 0.352
10:21:2144.0544.144.05▲ 0.351
10:20:5844.0544.144.1▲ 0.41
10:19:5544.0544.144.05▲ 0.351
10:18:054444.0544.05▲ 0.351
10:17:594444.0544.05▲ 0.351
10:17:5344.0544.144.05▲ 0.351
10:17:5344.0544.144.05▲ 0.351
10:17:2844.0544.144.05▲ 0.351
10:17:2344.0544.144.05▲ 0.351
10:16:5544.0544.144.05▲ 0.351
10:15:2144.0544.144.05▲ 0.351
10:13:524444.0544.05▲ 0.358
10:13:304444.0544.05▲ 0.351
10:10:164444.0544.05▲ 0.355
10:07:354444.144.1▲ 0.41
10:06:134444.1544▲ 0.31
10:06:104444.144.1▲ 0.410
10:05:454444.0544.05▲ 0.3510
10:05:1643.943.9544▲ 0.316
10:05:1643.943.9543.95▲ 0.2510
10:04:5543.8543.943.9▲ 0.22
10:04:4243.943.9543.9▲ 0.24
10:02:5943.8543.943.9▲ 0.222
09:58:0943.843.943.9▲ 0.25
09:56:5343.843.8543.85▲ 0.1511
09:56:5343.843.8543.85▲ 0.152
09:54:2343.843.8543.8▲ 0.11
09:48:3243.843.8543.8▲ 0.11
09:47:1043.7543.843.8▲ 0.13
09:46:2843.843.8543.8▲ 0.12
09:43:0143.7543.843.8▲ 0.18
09:43:0143.7543.843.8▲ 0.11
09:38:4643.7543.843.75▲ 0.051
09:34:4743.7543.843.75▲ 0.051
09:27:5543.743.7543.75▲ 0.059
09:27:3643.743.7543.7--4
09:26:5643.6543.743.7--15
09:24:0943.743.7543.7--10
09:18:2243.6543.743.7--7
09:18:0043.643.6543.65▼ 0.051
09:18:0043.643.6543.65▼ 0.051
09:17:3743.743.7543.7--3
09:17:1243.743.7543.7--5
09:17:0243.743.7543.7--1
09:15:4043.743.7543.7--1
09:12:4143.743.7543.7--1
09:11:4243.643.743.7--4
09:10:4343.743.7543.7--1
09:10:3543.643.7543.6▼ 0.11
09:06:4043.5543.7543.55▼ 0.153
09:06:4043.5543.7543.55▼ 0.151
09:06:2743.5543.7543.75▲ 0.053
09:04:1043.5543.843.55▼ 0.151
09:03:4543.543.8543.5▼ 0.21
09:03:2543.543.8543.5▼ 0.22
09:02:0943.443.543.5▼ 0.24
09:02:0943.443.543.5▼ 0.211
09:02:0943.743.8543.5▼ 0.29
09:02:0943.743.8543.6▼ 0.11
09:02:0943.743.8543.65▼ 0.0533
09:02:0943.743.8543.7--2

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
23 11 819 67810
融券買進 融券賣出 融券餘額 融券限額
0 0 0 67810

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/11 -339 1 28
2024/04/10 -71 0 1
2024/04/09 -79 -1 95
2024/04/08 89 0 6
2024/04/03 42 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3044健鼎光電板200.5▽1▽0.5%
競爭者 3715定穎投控光電板78.9▽3.1▽3.78%
競爭者 6108競國光電板21.25△0.05△0.24%
上游供應商 1595川寶PCB曝光機35.8▽0.35▽0.97%
上游供應商 4542科嶠PCB曝光機66.5△0.3△0.45%
下游客戶 2382廣達TFT-LCD271▽4.5▽1.63%
下游客戶 2409友達TFT-LCD17.9▽0.25▽1.38%
下游客戶 3481群創TFT-LCD14.15△0.05△0.35%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8213 志 超

經營能力 獲利能力
綜合評分 31 綜合評分 61
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 12
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞