13:30:00 | 43.7 | 43.8 | 43.8 | ▲ 0.05 | 20 |
13:24:59 | 43.75 | 43.8 | 43.75 | -- | 4 |
13:24:44 | 43.75 | 43.8 | 43.75 | -- | 4 |
13:23:59 | 43.7 | 43.8 | 43.8 | ▲ 0.05 | 2 |
13:23:57 | 43.75 | 43.8 | 43.75 | -- | 1 |
13:23:52 | 43.75 | 43.8 | 43.75 | -- | 2 |
13:23:37 | 43.75 | 43.8 | 43.8 | ▲ 0.05 | 1 |
13:23:16 | 43.7 | 43.75 | 43.75 | -- | 1 |
13:23:16 | 43.7 | 43.75 | 43.75 | -- | 1 |
13:22:32 | 43.75 | 43.8 | 43.75 | -- | 1 |
13:21:15 | 43.65 | 43.8 | 43.8 | ▲ 0.05 | 2 |
13:21:12 | 43.7 | 43.8 | 43.7 | ▼ 0.05 | 2 |
13:21:07 | 43.7 | 43.75 | 43.75 | -- | 12 |
13:20:59 | 43.65 | 43.7 | 43.7 | ▼ 0.05 | 1 |
13:19:20 | 43.65 | 43.75 | 43.75 | -- | 2 |
13:19:13 | 43.7 | 43.75 | 43.7 | ▼ 0.05 | 1 |
13:19:13 | 43.7 | 43.75 | 43.7 | ▼ 0.05 | 1 |
13:17:00 | 43.65 | 43.75 | 43.75 | -- | 2 |
13:16:53 | 43.65 | 43.7 | 43.7 | ▼ 0.05 | 9 |
13:16:53 | 43.65 | 43.7 | 43.7 | ▼ 0.05 | 2 |
13:15:50 | 43.6 | 43.65 | 43.65 | ▼ 0.1 | 1 |
13:15:50 | 43.6 | 43.65 | 43.65 | ▼ 0.1 | 2 |
13:15:50 | 43.6 | 43.65 | 43.65 | ▼ 0.1 | 7 |
13:15:49 | 43.6 | 43.7 | 43.7 | ▼ 0.05 | 1 |
13:15:19 | 43.65 | 43.75 | 43.65 | ▼ 0.1 | 29 |
13:14:43 | 43.65 | 43.75 | 43.65 | ▼ 0.1 | 1 |
13:14:35 | 43.65 | 43.7 | 43.7 | ▼ 0.05 | 1 |
13:13:59 | 43.7 | 43.75 | 43.65 | ▼ 0.1 | 10 |
13:13:59 | 43.7 | 43.75 | 43.7 | ▼ 0.05 | 10 |
13:12:11 | 43.7 | 43.75 | 43.75 | -- | 1 |
13:10:41 | 43.75 | 43.8 | 43.75 | -- | 1 |
13:10:02 | 43.7 | 43.75 | 43.75 | -- | 2 |
13:08:35 | 43.7 | 43.75 | 43.7 | ▼ 0.05 | 1 |
13:07:38 | 43.75 | 43.8 | 43.75 | -- | 6 |
13:07:15 | 43.75 | 43.8 | 43.75 | -- | 1 |
13:04:57 | 43.7 | 43.75 | 43.75 | -- | 1 |
13:04:05 | 43.7 | 43.75 | 43.75 | -- | 4 |
13:04:00 | 43.7 | 43.75 | 43.75 | -- | 3 |
13:03:48 | 43.7 | 43.75 | 43.75 | -- | 1 |
13:03:03 | 43.7 | 43.75 | 43.75 | -- | 2 |
12:56:53 | 43.7 | 43.75 | 43.7 | ▼ 0.05 | 1 |
12:56:03 | 43.7 | 43.75 | 43.75 | -- | 2 |
12:55:51 | 43.7 | 43.75 | 43.7 | ▼ 0.05 | 1 |
12:55:30 | 43.7 | 43.75 | 43.7 | ▼ 0.05 | 1 |
12:52:45 | 43.7 | 43.75 | 43.7 | ▼ 0.05 | 2 |
12:52:10 | 43.7 | 43.75 | 43.75 | -- | 1 |
12:50:53 | 43.7 | 43.75 | 43.7 | ▼ 0.05 | 1 |
12:50:53 | 43.7 | 43.75 | 43.7 | ▼ 0.05 | 4 |
12:49:33 | 43.7 | 43.75 | 43.75 | -- | 1 |
12:49:05 | 43.7 | 43.75 | 43.75 | -- | 2 |
12:43:53 | 43.7 | 43.75 | 43.7 | ▼ 0.05 | 3 |
12:42:06 | 43.65 | 43.75 | 43.75 | -- | 2 |
12:39:35 | 43.65 | 43.75 | 43.65 | ▼ 0.1 | 1 |
12:37:59 | 43.6 | 43.65 | 43.65 | ▼ 0.1 | 3 |
12:37:09 | 43.65 | 43.75 | 43.65 | ▼ 0.1 | 9 |
12:35:22 | 43.65 | 43.75 | 43.65 | ▼ 0.1 | 5 |
12:35:17 | 43.65 | 43.75 | 43.65 | ▼ 0.1 | 1 |
12:35:06 | 43.65 | 43.75 | 43.75 | -- | 2 |
12:31:53 | 43.65 | 43.75 | 43.65 | ▼ 0.1 | 1 |
12:30:47 | 43.65 | 43.7 | 43.7 | ▼ 0.05 | 2 |
12:28:07 | 43.65 | 43.7 | 43.7 | ▼ 0.05 | 2 |
12:24:53 | 43.65 | 43.7 | 43.7 | ▼ 0.05 | 1 |
12:24:09 | 43.65 | 43.7 | 43.7 | ▼ 0.05 | 1 |
12:22:13 | 43.7 | 43.75 | 43.7 | ▼ 0.05 | 2 |
12:21:09 | 43.65 | 43.75 | 43.75 | -- | 2 |
12:19:32 | 43.7 | 43.75 | 43.7 | ▼ 0.05 | 1 |
12:17:46 | 43.7 | 43.75 | 43.7 | ▼ 0.05 | 4 |
12:17:35 | 43.7 | 43.75 | 43.7 | ▼ 0.05 | 8 |
12:14:10 | 43.7 | 43.75 | 43.7 | ▼ 0.05 | 1 |
12:14:09 | 43.7 | 43.75 | 43.75 | -- | 2 |
12:13:08 | 43.7 | 43.75 | 43.7 | ▼ 0.05 | 1 |
12:13:05 | 43.7 | 43.75 | 43.7 | ▼ 0.05 | 1 |
12:10:50 | 43.7 | 43.75 | 43.7 | ▼ 0.05 | 1 |
12:10:50 | 43.7 | 43.75 | 43.7 | ▼ 0.05 | 8 |
12:10:11 | 43.7 | 43.75 | 43.75 | -- | 1 |
12:09:51 | 43.7 | 43.75 | 43.75 | -- | 1 |
12:07:13 | 43.7 | 43.75 | 43.75 | -- | 4 |
12:07:10 | 43.7 | 43.75 | 43.75 | -- | 2 |
12:05:33 | 43.7 | 43.75 | 43.75 | -- | 1 |
12:04:10 | 43.65 | 43.75 | 43.75 | -- | 3 |
12:00:12 | 43.65 | 43.7 | 43.75 | -- | 1 |
12:00:12 | 43.65 | 43.7 | 43.7 | ▼ 0.05 | 1 |
11:59:45 | 43.65 | 43.7 | 43.7 | ▼ 0.05 | 1 |
11:54:59 | 43.65 | 43.7 | 43.7 | ▼ 0.05 | 1 |
11:53:13 | 43.65 | 43.7 | 43.7 | ▼ 0.05 | 2 |
11:48:48 | 43.65 | 43.7 | 43.65 | ▼ 0.1 | 1 |
11:47:42 | 43.65 | 43.7 | 43.65 | ▼ 0.1 | 1 |
11:47:28 | 43.6 | 43.65 | 43.65 | ▼ 0.1 | 2 |
11:46:13 | 43.6 | 43.65 | 43.65 | ▼ 0.1 | 2 |
11:45:38 | 43.6 | 43.65 | 43.65 | ▼ 0.1 | 2 |
11:42:57 | 43.6 | 43.65 | 43.6 | ▼ 0.15 | 1 |
11:39:15 | 43.6 | 43.65 | 43.65 | ▼ 0.1 | 2 |
11:38:05 | 43.6 | 43.65 | 43.6 | ▼ 0.15 | 1 |
11:38:04 | 43.65 | 43.7 | 43.65 | ▼ 0.1 | 1 |
11:37:23 | 43.65 | 43.7 | 43.7 | ▼ 0.05 | 1 |
11:33:27 | 43.6 | 43.65 | 43.65 | ▼ 0.1 | 1 |
11:32:16 | 43.6 | 43.65 | 43.65 | ▼ 0.1 | 2 |
11:21:26 | 43.65 | 43.7 | 43.65 | ▼ 0.1 | 2 |
11:18:20 | 43.6 | 43.7 | 43.6 | ▼ 0.15 | 1 |
11:18:20 | 43.6 | 43.7 | 43.7 | ▼ 0.05 | 2 |
11:16:50 | 43.6 | 43.7 | 43.6 | ▼ 0.15 | 1 |
11:13:58 | 43.6 | 43.65 | 43.65 | ▼ 0.1 | 2 |
11:12:52 | 43.65 | 43.7 | 43.65 | ▼ 0.1 | 1 |
11:11:22 | 43.65 | 43.7 | 43.65 | ▼ 0.1 | 1 |
11:11:22 | 43.65 | 43.7 | 43.7 | ▼ 0.05 | 2 |
11:10:32 | 43.65 | 43.7 | 43.65 | ▼ 0.1 | 2 |
11:07:33 | 43.6 | 43.65 | 43.65 | ▼ 0.1 | 4 |
11:04:23 | 43.6 | 43.65 | 43.65 | ▼ 0.1 | 2 |
11:01:48 | 43.65 | 43.7 | 43.65 | ▼ 0.1 | 2 |
10:59:37 | 43.6 | 43.65 | 43.65 | ▼ 0.1 | 2 |
10:58:57 | 43.65 | 43.7 | 43.65 | ▼ 0.1 | 2 |
10:57:25 | 43.65 | 43.7 | 43.7 | ▼ 0.05 | 2 |
10:54:47 | 43.65 | 43.7 | 43.65 | ▼ 0.1 | 1 |
10:50:28 | 43.6 | 43.65 | 43.7 | ▼ 0.05 | 1 |
10:50:28 | 43.6 | 43.65 | 43.65 | ▼ 0.1 | 1 |
10:48:56 | 43.6 | 43.65 | 43.65 | ▼ 0.1 | 2 |
10:48:42 | 43.6 | 43.65 | 43.65 | ▼ 0.1 | 2 |
10:48:32 | 43.6 | 43.65 | 43.65 | ▼ 0.1 | 2 |
10:48:05 | 43.6 | 43.65 | 43.65 | ▼ 0.1 | 3 |
10:43:30 | 43.55 | 43.6 | 43.65 | ▼ 0.1 | 1 |
10:43:30 | 43.55 | 43.6 | 43.6 | ▼ 0.15 | 1 |
10:40:45 | 43.55 | 43.65 | 43.55 | ▼ 0.2 | 3 |
10:36:31 | 43.5 | 43.65 | 43.65 | ▼ 0.1 | 2 |
10:36:15 | 43.55 | 43.65 | 43.55 | ▼ 0.2 | 8 |
10:34:50 | 43.6 | 43.65 | 43.6 | ▼ 0.15 | 4 |
10:34:07 | 43.6 | 43.65 | 43.6 | ▼ 0.15 | 2 |
10:32:58 | 43.55 | 43.6 | 43.6 | ▼ 0.15 | 4 |
10:30:00 | 43.6 | 43.65 | 43.6 | ▼ 0.15 | 1 |
10:29:34 | 43.55 | 43.6 | 43.6 | ▼ 0.15 | 2 |
10:27:17 | 43.5 | 43.55 | 43.55 | ▼ 0.2 | 1 |
10:27:12 | 43.5 | 43.55 | 43.55 | ▼ 0.2 | 1 |
10:26:44 | 43.5 | 43.55 | 43.55 | ▼ 0.2 | 1 |
10:25:29 | 43.5 | 43.55 | 43.55 | ▼ 0.2 | 1 |
10:25:13 | 43.5 | 43.55 | 43.55 | ▼ 0.2 | 1 |
10:25:02 | 43.55 | 43.6 | 43.55 | ▼ 0.2 | 7 |
10:23:50 | 43.55 | 43.6 | 43.6 | ▼ 0.15 | 1 |
10:22:36 | 43.55 | 43.6 | 43.6 | ▼ 0.15 | 2 |
10:22:33 | 43.55 | 43.6 | 43.55 | ▼ 0.2 | 10 |
10:21:13 | 43.55 | 43.6 | 43.6 | ▼ 0.15 | 1 |
10:17:36 | 43.6 | 43.65 | 43.6 | ▼ 0.15 | 2 |
10:17:36 | 43.6 | 43.65 | 43.6 | ▼ 0.15 | 3 |
10:16:54 | 43.6 | 43.65 | 43.6 | ▼ 0.15 | 1 |
10:16:51 | 43.6 | 43.65 | 43.6 | ▼ 0.15 | 1 |
10:15:37 | 43.6 | 43.65 | 43.65 | ▼ 0.1 | 2 |
10:14:48 | 43.6 | 43.65 | 43.6 | ▼ 0.15 | 1 |
10:13:14 | 43.6 | 43.65 | 43.6 | ▼ 0.15 | 1 |
10:12:38 | 43.6 | 43.65 | 43.6 | ▼ 0.15 | 1 |
10:09:43 | 43.6 | 43.65 | 43.6 | ▼ 0.15 | 2 |
10:09:38 | 43.6 | 43.65 | 43.6 | ▼ 0.15 | 2 |
10:08:40 | 43.6 | 43.65 | 43.65 | ▼ 0.1 | 2 |
10:06:58 | 43.65 | 43.7 | 43.65 | ▼ 0.1 | 6 |
10:05:12 | 43.65 | 43.7 | 43.65 | ▼ 0.1 | 1 |
10:01:42 | 43.65 | 43.7 | 43.7 | ▼ 0.05 | 2 |
10:00:48 | 43.65 | 43.7 | 43.65 | ▼ 0.1 | 2 |
09:58:57 | 43.6 | 43.65 | 43.65 | ▼ 0.1 | 1 |
09:58:43 | 43.65 | 43.7 | 43.65 | ▼ 0.1 | 2 |
09:58:43 | 43.65 | 43.7 | 43.65 | ▼ 0.1 | 2 |
09:57:58 | 43.65 | 43.7 | 43.65 | ▼ 0.1 | 1 |
09:55:23 | 43.6 | 43.65 | 43.65 | ▼ 0.1 | 6 |
09:54:43 | 43.6 | 43.65 | 43.65 | ▼ 0.1 | 2 |
09:53:46 | 43.65 | 43.7 | 43.65 | ▼ 0.1 | 4 |
09:53:21 | 43.6 | 43.7 | 43.6 | ▼ 0.15 | 5 |
09:53:19 | 43.6 | 43.65 | 43.65 | ▼ 0.1 | 1 |
09:53:02 | 43.6 | 43.65 | 43.65 | ▼ 0.1 | 1 |
09:52:15 | 43.6 | 43.65 | 43.65 | ▼ 0.1 | 2 |
09:50:12 | 43.65 | 43.7 | 43.65 | ▼ 0.1 | 1 |
09:48:50 | 43.65 | 43.7 | 43.65 | ▼ 0.1 | 3 |
09:48:25 | 43.65 | 43.7 | 43.7 | ▼ 0.05 | 3 |
09:47:45 | 43.65 | 43.7 | 43.7 | ▼ 0.05 | 2 |
09:46:31 | 43.6 | 43.65 | 43.65 | ▼ 0.1 | 1 |
09:46:16 | 43.6 | 43.65 | 43.65 | ▼ 0.1 | 1 |
09:46:16 | 43.6 | 43.65 | 43.65 | ▼ 0.1 | 2 |
09:46:16 | 43.6 | 43.65 | 43.65 | ▼ 0.1 | 20 |
09:45:25 | 43.6 | 43.65 | 43.65 | ▼ 0.1 | 5 |
09:42:15 | 43.6 | 43.65 | 43.65 | ▼ 0.1 | 2 |
09:40:48 | 43.6 | 43.65 | 43.65 | ▼ 0.1 | 2 |
09:40:22 | 43.6 | 43.65 | 43.6 | ▼ 0.15 | 1 |
09:32:40 | 43.6 | 43.65 | 43.65 | ▼ 0.1 | 2 |
09:31:12 | 43.6 | 43.65 | 43.6 | ▼ 0.15 | 1 |
09:30:02 | 43.65 | 43.7 | 43.65 | ▼ 0.1 | 1 |
09:28:34 | 43.65 | 43.7 | 43.65 | ▼ 0.1 | 2 |
09:26:51 | 43.55 | 43.65 | 43.65 | ▼ 0.1 | 2 |
09:26:08 | 43.65 | 43.7 | 43.65 | ▼ 0.1 | 1 |
09:24:47 | 43.7 | 43.85 | 43.7 | ▼ 0.05 | 1 |
09:24:38 | 43.75 | 43.85 | 43.75 | -- | 2 |
09:22:29 | 43.6 | 43.9 | 43.9 | ▲ 0.15 | 2 |
09:21:47 | 43.6 | 43.9 | 43.9 | ▲ 0.15 | 10 |
09:21:32 | 43.55 | 43.75 | 43.75 | -- | 25 |
09:19:54 | 43.55 | 43.65 | 43.75 | -- | 1 |
09:19:54 | 43.55 | 43.65 | 43.65 | ▼ 0.1 | 1 |
09:19:53 | 43.6 | 43.65 | 43.6 | ▼ 0.15 | 1 |
09:18:35 | 43.55 | 43.6 | 43.6 | ▼ 0.15 | 6 |
09:18:35 | 43.6 | 43.75 | 43.6 | ▼ 0.15 | 4 |
09:18:29 | 43.6 | 43.75 | 43.6 | ▼ 0.15 | 1 |
09:18:26 | 43.6 | 43.75 | 43.6 | ▼ 0.15 | 1 |
09:17:48 | 43.6 | 43.8 | 43.6 | ▼ 0.15 | 4 |
09:17:31 | 43.7 | 43.85 | 43.6 | ▼ 0.15 | 5 |
09:17:31 | 43.7 | 43.85 | 43.65 | ▼ 0.1 | 6 |
09:17:31 | 43.7 | 43.85 | 43.7 | ▼ 0.05 | 11 |
09:17:29 | 43.7 | 43.75 | 43.75 | -- | 2 |
09:17:15 | 43.7 | 43.75 | 43.7 | ▼ 0.05 | 3 |
09:17:10 | 43.75 | 43.85 | 43.75 | -- | 28 |
09:17:09 | 43.75 | 43.85 | 43.75 | -- | 1 |
09:17:00 | 43.75 | 43.8 | 43.75 | -- | 2 |
09:16:19 | 43.8 | 43.85 | 43.8 | ▲ 0.05 | 10 |
09:15:28 | 43.85 | 43.9 | 43.85 | ▲ 0.1 | 1 |
09:14:04 | 43.85 | 43.9 | 43.85 | ▲ 0.1 | 2 |
09:13:13 | 43.85 | 43.9 | 43.85 | ▲ 0.1 | 1 |
09:13:10 | 43.85 | 43.9 | 43.85 | ▲ 0.1 | 1 |
09:12:56 | 43.85 | 43.9 | 43.9 | ▲ 0.15 | 2 |
09:11:30 | 43.85 | 43.9 | 43.85 | ▲ 0.1 | 2 |
09:11:13 | 43.9 | 43.95 | 43.9 | ▲ 0.15 | 1 |
09:11:12 | 43.9 | 43.95 | 43.9 | ▲ 0.15 | 1 |
09:08:33 | 43.9 | 44 | 43.9 | ▲ 0.15 | 1 |
09:05:57 | 43.9 | 44 | 44 | ▲ 0.25 | 2 |
09:05:05 | 43.9 | 44 | 43.9 | ▲ 0.15 | 1 |
09:04:15 | 43.9 | 44 | 43.9 | ▲ 0.15 | 1 |
09:03:52 | 43.9 | 44 | 44 | ▲ 0.25 | 1 |
09:03:07 | 43.85 | 44 | 44 | ▲ 0.25 | 1 |
09:02:15 | 43.85 | 44.05 | 44.05 | ▲ 0.3 | 6 |
09:02:15 | 43.85 | 44.05 | 44.05 | ▲ 0.3 | 1 |
09:01:41 | 43.85 | 44 | 44 | ▲ 0.25 | 12 |
09:01:41 | 43.85 | 44 | 44 | ▲ 0.25 | 6 |
09:01:41 | 43.8 | 44 | 44 | ▲ 0.25 | 1 |
09:01:39 | 43.8 | 43.9 | 43.9 | ▲ 0.15 | 10 |
09:01:39 | 43.8 | 43.9 | 43.9 | ▲ 0.15 | 3 |
09:01:04 | 43.75 | 43.9 | 43.75 | -- | 2 |
09:00:45 | 43.75 | 43.8 | 43.8 | ▲ 0.05 | 4 |
09:00:45 | 43.75 | 43.8 | 43.8 | ▲ 0.05 | 2 |
09:00:45 | 43.75 | 43.8 | 43.8 | ▲ 0.05 | 2 |
09:00:07 | -- | -- | 43.8 | ▲ 0.05 | 14 |
|
|