MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8213 志超

志超 8213

37.90

▽0.30(▽0.79%)
開盤： 38.20   最高： 38.20   最低： 37.65
昨收： 38.20   買進： 37.85   賣出： 37.90
總量： 801   金額： 0.30億   2024/07/19 13:13:10
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:12:0436.5536.6536.55▼ 0.61
13:10:3636.5536.6536.55▼ 0.61
13:10:2936.5536.636.6▼ 0.551
13:10:0936.5536.6536.55▼ 0.61
13:09:3836.636.6536.6▼ 0.551
13:09:3836.5536.636.6▼ 0.5524
13:09:2736.5536.636.55▼ 0.62
13:08:0436.5536.636.55▼ 0.61
13:06:0936.5536.636.55▼ 0.61
13:05:1936.5536.636.6▼ 0.551
13:04:3136.5536.636.55▼ 0.65
13:04:2436.5536.636.55▼ 0.61
13:04:0736.5536.636.55▼ 0.61
13:03:2436.5536.636.55▼ 0.61
13:02:2436.636.6536.6▼ 0.551
13:01:2936.5536.6536.55▼ 0.61
13:01:2136.636.6536.6▼ 0.556
13:00:3436.636.6536.6▼ 0.551
13:00:2936.636.6536.6▼ 0.551
12:58:3936.636.6536.65▼ 0.52
12:58:3636.636.6536.65▼ 0.52
12:57:5536.636.6536.65▼ 0.52
12:50:3336.636.736.7▼ 0.451
12:49:1436.736.7536.7▼ 0.451
12:45:1236.736.836.7▼ 0.455
12:45:0036.736.836.8▼ 0.351
12:43:2636.736.836.8▼ 0.351
12:41:5336.736.7536.75▼ 0.41
12:41:4536.736.836.8▼ 0.353
12:40:1936.736.836.8▼ 0.351
12:38:4536.736.836.8▼ 0.351
12:37:1136.736.836.8▼ 0.351
12:36:2336.736.836.6▼ 0.557
12:36:2336.736.836.65▼ 0.51
12:36:2336.736.836.7▼ 0.452
12:35:3836.736.7536.75▼ 0.41
12:34:2536.736.7536.75▼ 0.41
12:34:1236.736.7536.75▼ 0.41
12:34:0436.736.7536.75▼ 0.41
12:32:3036.6536.7536.75▼ 0.41
12:30:5636.6536.7536.75▼ 0.41
12:30:5036.736.7536.75▼ 0.46
12:29:2336.736.7536.75▼ 0.41
12:27:4936.736.7536.75▼ 0.41
12:26:1536.736.7536.75▼ 0.41
12:25:4236.736.7536.7▼ 0.451
12:25:3236.6536.736.7▼ 0.4513
12:24:4136.6536.736.7▼ 0.451
12:23:1636.636.6536.65▼ 0.51
12:23:0836.636.6536.65▼ 0.51
12:21:3436.636.6536.65▼ 0.51
12:20:4536.6536.736.65▼ 0.52
12:20:3736.636.6536.65▼ 0.53
12:20:0036.636.6536.65▼ 0.51
12:18:2636.636.6536.65▼ 0.51
12:16:5336.636.6536.65▼ 0.51
12:15:1936.636.6536.65▼ 0.51
12:14:4636.636.6536.65▼ 0.51
12:13:5436.636.6536.6▼ 0.552
12:13:4536.636.6536.65▼ 0.51
12:12:4736.636.6536.65▼ 0.51
12:12:4636.636.6536.65▼ 0.52
12:12:1136.636.6536.65▼ 0.51
12:10:3836.636.6536.65▼ 0.51
12:09:0436.636.6536.65▼ 0.51
12:07:3036.636.6536.65▼ 0.51
12:05:5636.636.736.7▼ 0.451
12:05:0936.636.736.7▼ 0.451
12:04:2336.636.736.7▼ 0.451
12:03:3236.636.736.7▼ 0.451
12:02:4936.636.736.7▼ 0.451
12:01:1536.636.736.7▼ 0.451
11:59:4136.636.736.7▼ 0.451
11:58:0836.636.736.7▼ 0.451
11:57:2936.636.6536.65▼ 0.58
11:56:3436.636.6536.65▼ 0.51
11:55:0036.636.6536.65▼ 0.51
11:53:2636.636.6536.65▼ 0.51
11:53:1636.636.6536.6▼ 0.5510
11:51:5336.636.6536.65▼ 0.51
11:50:1936.636.6536.65▼ 0.51
11:49:4436.636.6536.65▼ 0.51
11:48:4536.636.6536.65▼ 0.51
11:47:1136.636.6536.65▼ 0.51
11:45:5636.636.6536.65▼ 0.51
11:45:3836.636.6536.65▼ 0.51
11:44:0436.636.6536.65▼ 0.51
11:42:3036.5536.6536.65▼ 0.51
11:40:5636.5536.6536.65▼ 0.51
11:39:2336.5536.6536.65▼ 0.51
11:39:1836.636.6536.6▼ 0.553
11:37:4936.636.6536.65▼ 0.51
11:36:1536.636.6536.65▼ 0.51
11:34:4136.636.6536.65▼ 0.51
11:33:0836.636.6536.65▼ 0.51
11:31:3436.636.6536.65▼ 0.51
11:30:2636.636.6536.65▼ 0.51
11:30:0036.636.6536.65▼ 0.51
11:28:4936.5536.636.6▼ 0.555
11:28:2636.5536.6536.65▼ 0.51
11:26:5336.5536.6536.65▼ 0.51
11:25:1936.5536.636.6▼ 0.551
11:25:0636.636.6536.6▼ 0.551
11:25:0336.636.6536.6▼ 0.551
11:23:4536.5536.6536.65▼ 0.51
11:22:1136.5536.6536.65▼ 0.51
11:20:3836.5536.6536.65▼ 0.51
11:20:3136.5536.636.6▼ 0.551
11:20:3136.5536.636.6▼ 0.5510
11:19:0436.5536.636.6▼ 0.551
11:17:3036.5536.636.6▼ 0.551
11:15:5636.5536.636.6▼ 0.551
11:14:2336.536.636.6▼ 0.551
11:12:4936.536.6536.65▼ 0.51
11:11:1536.536.6536.65▼ 0.51
11:09:4136.536.6536.65▼ 0.51
11:09:1536.5536.6536.5▼ 0.654
11:09:1536.5536.6536.55▼ 0.66
11:08:0836.5536.6536.65▼ 0.51
11:06:3436.5536.636.6▼ 0.555
11:06:3436.5536.636.6▼ 0.551
11:05:4836.5536.636.6▼ 0.552
11:05:4836.636.6536.6▼ 0.553
11:05:0036.5536.6536.65▼ 0.51
11:03:5936.5536.636.6▼ 0.5513
11:03:5936.5536.636.6▼ 0.552
11:03:5136.5536.636.55▼ 0.61
11:03:5036.5536.636.6▼ 0.551
11:03:2636.5536.636.6▼ 0.551
11:01:5336.5536.636.6▼ 0.551
11:00:1936.5536.636.6▼ 0.551
10:58:4536.5536.636.6▼ 0.551
10:57:1136.5536.636.6▼ 0.551
10:55:3836.536.5536.55▼ 0.61
10:54:4836.536.5536.55▼ 0.65
10:54:0436.536.5536.55▼ 0.61
10:52:3036.536.5536.55▼ 0.61
10:51:0536.536.5536.55▼ 0.61
10:50:5636.536.5536.55▼ 0.61
10:49:2336.536.5536.55▼ 0.61
10:47:4936.536.5536.55▼ 0.61
10:47:4036.536.5536.55▼ 0.65
10:46:1536.536.5536.55▼ 0.61
10:44:4136.536.5536.55▼ 0.61
10:39:1436.536.5536.5▼ 0.651
10:38:1836.536.5536.55▼ 0.61
10:35:2136.536.5536.5▼ 0.651
10:28:5936.536.5536.5▼ 0.652
10:24:4536.536.5536.5▼ 0.654
10:17:5336.536.5536.5▼ 0.651
10:14:0836.536.5536.5▼ 0.651
10:14:0836.4536.536.5▼ 0.6528
10:13:0636.4536.536.5▼ 0.651
10:12:1036.4536.536.5▼ 0.651
10:11:5836.4536.536.5▼ 0.651
10:08:1636.4536.536.5▼ 0.651
10:04:5436.436.4536.45▼ 0.715
10:04:3936.436.4536.45▼ 0.71
10:02:4736.436.4536.45▼ 0.75
10:02:1636.4536.536.45▼ 0.714
10:02:1636.4536.536.45▼ 0.71
09:59:2636.4536.536.5▼ 0.651
09:58:3436.4536.536.5▼ 0.651
09:58:3236.4536.536.5▼ 0.651
09:58:0136.4536.536.5▼ 0.651
09:55:0036.4536.536.45▼ 0.72
09:55:0036.436.4536.45▼ 0.710
09:54:4036.436.4536.4▼ 0.755
09:54:3536.436.4536.45▼ 0.71
09:54:2836.436.4536.4▼ 0.751
09:54:0936.436.4536.45▼ 0.71
09:54:0136.436.4536.4▼ 0.754
09:54:0136.4536.536.45▼ 0.738
09:54:0036.4536.536.45▼ 0.71
09:52:5736.4536.536.45▼ 0.71
09:52:5736.4536.536.5▼ 0.652
09:52:4836.4536.536.5▼ 0.652
09:52:3036.4536.536.5▼ 0.652
09:51:0836.4536.536.5▼ 0.651
09:47:1036.536.5536.5▼ 0.651
09:45:4436.536.5536.5▼ 0.651
09:44:4336.536.5536.5▼ 0.651
09:44:4336.536.5536.5▼ 0.656
09:43:4636.536.5536.5▼ 0.651
09:43:0536.536.5536.5▼ 0.651
09:43:0536.4536.536.5▼ 0.655
09:42:0336.4536.536.5▼ 0.651
09:41:3036.4536.536.45▼ 0.73
09:41:1236.4536.536.5▼ 0.651
09:41:0336.4536.536.5▼ 0.651
09:38:4436.536.5536.5▼ 0.651
09:37:0136.536.5536.5▼ 0.651
09:35:5036.4536.536.5▼ 0.651
09:35:4136.4536.536.5▼ 0.651
09:35:3236.4536.536.5▼ 0.651
09:35:2436.4536.536.5▼ 0.651
09:35:1436.4536.536.5▼ 0.651
09:35:0736.4536.536.5▼ 0.651
09:34:3436.4536.536.5▼ 0.653
09:33:5636.4536.536.5▼ 0.651
09:33:2536.4536.536.5▼ 0.651
09:33:1536.4536.536.5▼ 0.651
09:33:1436.4536.536.5▼ 0.651
09:32:2536.4536.536.5▼ 0.653
09:32:1236.4536.536.5▼ 0.651
09:30:3636.536.5536.5▼ 0.654
09:30:3636.536.5536.5▼ 0.653
09:30:3336.536.5536.5▼ 0.651
09:28:5936.536.5536.55▼ 0.610
09:28:1236.536.5536.5▼ 0.658
09:28:1136.4536.536.5▼ 0.6510
09:26:5536.536.5536.5▼ 0.651
09:26:5536.536.636.5▼ 0.652
09:26:5536.536.636.5▼ 0.652
09:26:5536.536.636.5▼ 0.653
09:26:5536.536.636.5▼ 0.653
09:26:2636.5536.636.5▼ 0.651
09:26:2636.5536.636.55▼ 0.63
09:26:2636.536.5536.55▼ 0.617
09:25:1836.4536.5536.55▼ 0.68
09:24:5736.4536.5536.55▼ 0.62
09:24:5436.536.5536.5▼ 0.6513
09:24:5436.5536.636.55▼ 0.61
09:23:4336.5536.636.55▼ 0.61
09:22:1136.536.636.5▼ 0.654
09:20:3436.536.636.5▼ 0.655
09:19:3136.536.636.5▼ 0.657
09:19:2236.5536.636.55▼ 0.61
09:19:2236.5536.636.55▼ 0.61
09:18:5436.5536.636.55▼ 0.61
09:18:0636.536.5536.55▼ 0.61
09:17:5736.536.5536.55▼ 0.61
09:17:1736.5536.636.55▼ 0.61
09:16:3436.536.5536.55▼ 0.61
09:16:2936.536.5536.55▼ 0.61
09:16:2836.536.5536.55▼ 0.61
09:16:2036.536.5536.55▼ 0.61
09:16:1536.536.5536.55▼ 0.61
09:16:1036.536.5536.55▼ 0.61
09:15:3536.536.5536.55▼ 0.61
09:15:1436.536.5536.55▼ 0.61
09:15:1036.536.5536.55▼ 0.61
09:14:4236.536.5536.55▼ 0.63
09:14:1736.5536.6536.55▼ 0.62
09:14:0836.536.5536.55▼ 0.63
09:12:5336.5536.6536.55▼ 0.63
09:12:5336.5536.6536.55▼ 0.63
09:10:2636.5536.6536.5▼ 0.651
09:10:2636.5536.6536.55▼ 0.61
09:10:2136.5536.6536.65▼ 0.51
09:10:1436.636.6536.55▼ 0.64
09:10:1436.636.6536.6▼ 0.551
09:09:4736.5536.6536.55▼ 0.61
09:09:4736.5536.6536.55▼ 0.63
09:09:4736.5536.6536.55▼ 0.65
09:07:4636.536.5536.55▼ 0.65
09:07:3036.4536.536.5▼ 0.651
09:06:5836.4536.536.5▼ 0.651
09:06:3736.4536.536.45▼ 0.74
09:06:1336.436.4536.45▼ 0.75
09:05:4036.436.4536.45▼ 0.72
09:05:3336.436.4536.45▼ 0.71
09:05:3036.436.4536.45▼ 0.72
09:04:2936.436.536.5▼ 0.651
09:04:1236.4536.536.5▼ 0.651
09:04:1036.4536.536.5▼ 0.651
09:03:3736.436.4536.5▼ 0.659
09:03:3736.436.4536.45▼ 0.71
09:03:2436.436.536.5▼ 0.651
09:03:0236.436.536.4▼ 0.751
09:02:4836.4536.536.45▼ 0.75
09:02:3936.4536.536.5▼ 0.652
09:02:3436.4536.536.5▼ 0.652
09:02:0636.4536.536.45▼ 0.71
09:01:5636.4536.536.45▼ 0.71
09:01:5636.4536.536.45▼ 0.72
09:01:5336.4536.536.45▼ 0.75
09:01:5336.4536.536.45▼ 0.73
09:01:5036.4536.536.45▼ 0.72
09:01:4336.536.5536.5▼ 0.651
09:01:4236.536.5536.5▼ 0.651
09:01:3836.5536.6536.55▼ 0.64
09:01:1436.636.7536.6▼ 0.553
09:00:5336.6536.7536.65▼ 0.54
09:00:4536.736.8536.7▼ 0.452
09:00:3836.7536.9536.75▼ 0.41
09:00:3436.7536.9536.75▼ 0.41
09:00:3436.7536.9536.75▼ 0.42
09:00:3136.836.9536.8▼ 0.3510
09:00:3136.836.9536.8▼ 0.351
09:00:3036.8536.9536.85▼ 0.32
09:00:3036.93736.9▼ 0.254
09:00:3036.93736.9▼ 0.251
09:00:2136.9537.0536.95▼ 0.21
09:00:2136.9537.0536.95▼ 0.21
09:00:213737.0537▼ 0.153
09:00:213737.0537▼ 0.151
09:00:17----37▼ 0.1510

資券變化

 單位：張數　 2024/07/18
融資買進 融資賣出 融資餘額 融資限額
4 33 2089 67810
融券買進 融券賣出 融券餘額 融券限額
0 0 2 67810

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/26 -318 0 -14
2024/07/23 -291 0 0
2024/07/22 -242 0 -1
2024/07/19 -569 0 0
2024/07/18 -305 4 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3044健鼎光電板209△2△0.97%
競爭者 3715定穎投控光電板59.4▽1.5▽2.46%
競爭者 6108競國光電板19.5▽0.5▽2.5%
上游供應商 1595川寶PCB曝光機38.8▽0.15▽0.39%
上游供應商 4542科嶠PCB曝光機77.2△0.9△1.18%
下游客戶 2382廣達TFT-LCD296▽2▽0.67%
下游客戶 2409友達TFT-LCD19.1▽0.05▽0.26%
下游客戶 3481群創TFT-LCD15.8▽0.35▽2.17%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8213 志 超

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 58
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 12
同業標準 33 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。