MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 25日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8215 明基材

明基材 8215

32.50

△0.65(△2.04%)
開盤: 32.20   最高: 33.00   最低: 32.20
昨收: 31.85   買進: 32.50   賣出: 32.55
總量: 1,809   金額: 0.59億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----32.5▲ 0.652
13:30:0032.532.5532.5▲ 0.6585
13:24:4232.3532.432.35▲ 0.51
13:24:3632.332.432.3▲ 0.451
13:24:3032.332.3532.35▲ 0.51
13:24:2732.332.3532.3▲ 0.451
13:24:0632.3532.432.35▲ 0.51
13:23:2532.332.3532.35▲ 0.51
13:23:1932.332.3532.3▲ 0.4510
13:23:1232.332.3532.35▲ 0.52
13:23:1232.3532.432.35▲ 0.58
13:23:1132.3532.432.35▲ 0.51
13:22:4932.3532.432.35▲ 0.51
13:22:1932.3532.432.35▲ 0.52
13:22:1832.3532.432.35▲ 0.51
13:22:1432.3532.432.35▲ 0.54
13:20:4232.3532.432.35▲ 0.51
13:20:3732.3532.432.35▲ 0.51
13:20:3732.332.3532.35▲ 0.55
13:20:1832.332.3532.3▲ 0.451
13:19:5032.3532.432.35▲ 0.51
13:19:5032.332.3532.35▲ 0.51
13:19:0932.3532.432.35▲ 0.55
13:18:5232.3532.432.35▲ 0.51
13:18:5032.3532.432.3▲ 0.456
13:18:5032.3532.432.35▲ 0.54
13:18:3632.3532.432.35▲ 0.51
13:18:0732.332.3532.35▲ 0.52
13:17:5532.332.3532.35▲ 0.53
13:17:3532.332.432.3▲ 0.455
13:17:2232.3532.432.35▲ 0.55
13:16:4432.3532.432.35▲ 0.51
13:15:5732.3532.432.35▲ 0.51
13:15:4732.3532.432.35▲ 0.51
13:15:3332.3532.432.4▲ 0.551
13:15:3032.332.3532.35▲ 0.54
13:15:1432.332.3532.35▲ 0.51
13:15:1432.3532.432.35▲ 0.52
13:14:5432.3532.432.35▲ 0.51
13:14:5432.3532.432.35▲ 0.51
13:14:1932.3532.432.35▲ 0.51
13:13:1332.3532.432.4▲ 0.551
13:12:2032.3532.432.35▲ 0.51
13:11:5132.3532.432.35▲ 0.52
13:10:5832.432.4532.4▲ 0.551
13:10:0932.432.4532.4▲ 0.551
13:09:4132.432.4532.4▲ 0.551
13:09:2832.432.4532.4▲ 0.551
13:09:0732.3532.4532.35▲ 0.51
13:08:4532.332.3532.4▲ 0.5515
13:08:4532.332.3532.35▲ 0.51
13:08:4332.332.3532.35▲ 0.53
13:07:4932.332.432.4▲ 0.552
13:07:3332.332.432.4▲ 0.551
13:06:3132.332.3532.35▲ 0.52
13:05:5132.3532.432.35▲ 0.53
13:05:3832.3532.432.35▲ 0.51
13:05:1532.3532.432.35▲ 0.57
13:04:3332.3532.432.35▲ 0.51
13:03:2032.332.3532.35▲ 0.54
13:03:1632.332.3532.35▲ 0.51
13:01:4432.332.3532.35▲ 0.51
13:00:4132.332.3532.35▲ 0.51
12:59:2032.332.3532.3▲ 0.453
12:58:2232.332.3532.35▲ 0.51
12:58:0832.3532.432.35▲ 0.52
12:57:5332.3532.432.35▲ 0.51
12:57:5332.332.3532.35▲ 0.52
12:57:5232.3532.432.35▲ 0.58
12:57:1932.3532.432.4▲ 0.551
12:56:5232.3532.432.4▲ 0.551
12:56:0032.3532.432.4▲ 0.551
12:55:4532.3532.432.4▲ 0.555
12:55:3932.3532.432.35▲ 0.51
12:55:0132.3532.432.35▲ 0.55
12:54:4832.3532.432.35▲ 0.51
12:54:4532.3532.432.35▲ 0.51
12:52:4532.3532.432.4▲ 0.551
12:51:5932.3532.432.4▲ 0.551
12:51:3732.3532.432.4▲ 0.551
12:49:1132.3532.432.4▲ 0.551
12:49:0632.3532.432.35▲ 0.51
12:48:4132.3532.432.35▲ 0.51
12:46:0032.432.4532.4▲ 0.552
12:45:5032.432.4532.4▲ 0.551
12:45:5032.3532.432.4▲ 0.555
12:45:5032.3532.432.4▲ 0.551
12:45:5032.3532.432.4▲ 0.5510
12:45:2332.332.3532.35▲ 0.51
12:45:2332.332.3532.35▲ 0.51
12:45:2332.332.3532.35▲ 0.53
12:45:2332.332.3532.35▲ 0.51
12:44:1732.2532.3532.25▲ 0.41
12:43:5832.2532.3532.25▲ 0.41
12:42:5032.2532.3532.25▲ 0.41
12:42:3732.2532.332.25▲ 0.41
12:42:1832.2532.332.25▲ 0.46
12:41:5532.2532.332.3▲ 0.451
12:41:2432.232.332.3▲ 0.455
12:41:1732.2532.332.25▲ 0.45
12:41:1232.2532.332.3▲ 0.451
12:40:4232.2532.332.3▲ 0.451
12:39:1932.332.3532.3▲ 0.451
12:39:1932.332.3532.3▲ 0.451
12:39:1932.332.3532.3▲ 0.453
12:39:1832.332.3532.3▲ 0.4510
12:37:2632.332.3532.3▲ 0.451
12:37:1132.332.3532.35▲ 0.51
12:35:2532.3532.432.35▲ 0.51
12:35:2132.3532.432.35▲ 0.51
12:34:2832.3532.432.35▲ 0.51
12:33:5532.332.3532.35▲ 0.51
12:33:5232.332.3532.35▲ 0.52
12:33:5032.332.3532.35▲ 0.51
12:33:5032.3532.432.35▲ 0.51
12:33:4932.3532.432.35▲ 0.55
12:31:2532.3532.432.4▲ 0.552
12:29:3732.3532.432.4▲ 0.559
12:29:3732.3532.432.4▲ 0.551
12:26:0032.3532.432.4▲ 0.551
12:24:3132.3532.432.4▲ 0.551
12:21:5332.332.432.4▲ 0.551
12:21:5232.332.3532.3▲ 0.451
12:20:5232.332.432.4▲ 0.551
12:20:1732.332.3532.35▲ 0.53
12:16:2232.332.3532.35▲ 0.51
12:15:4332.332.3532.3▲ 0.451
12:15:1932.332.3532.3▲ 0.451
12:15:1232.332.3532.3▲ 0.451
12:14:0832.2532.332.3▲ 0.454
12:13:5332.2532.332.3▲ 0.451
12:12:5732.2532.332.3▲ 0.451
12:12:5532.232.2532.25▲ 0.41
12:12:3932.232.2532.25▲ 0.41
12:12:2932.232.2532.25▲ 0.41
12:10:2632.2532.332.25▲ 0.41
12:09:1832.2532.332.25▲ 0.41
12:07:5332.2532.332.25▲ 0.42
12:06:4132.2532.332.25▲ 0.46
12:04:3832.232.2532.25▲ 0.44
12:03:5132.232.2532.25▲ 0.41
12:03:2132.232.2532.25▲ 0.41
12:02:4832.232.2532.2▲ 0.353
12:02:4232.232.2532.25▲ 0.41
12:01:1932.232.2532.25▲ 0.41
12:01:1632.232.2532.25▲ 0.41
12:01:1532.232.2532.25▲ 0.41
12:01:1232.232.2532.25▲ 0.41
12:00:1932.232.2532.2▲ 0.351
12:00:1632.232.2532.2▲ 0.351
12:00:1532.232.2532.2▲ 0.351
12:00:1532.232.2532.2▲ 0.351
12:00:1432.232.2532.2▲ 0.352
11:58:5132.2532.332.25▲ 0.411
11:58:4932.2532.332.25▲ 0.41
11:58:4932.2532.332.25▲ 0.41
11:58:4232.2532.332.25▲ 0.46
11:58:4232.2532.332.25▲ 0.411
11:58:1832.2532.332.25▲ 0.41
11:58:1132.2532.332.3▲ 0.455
11:57:0132.2532.332.3▲ 0.451
11:55:4932.2532.332.25▲ 0.41
11:53:0432.2532.332.25▲ 0.41
11:52:2232.332.3532.25▲ 0.44
11:52:2232.332.3532.3▲ 0.451
11:52:0532.332.3532.3▲ 0.451
11:51:3432.332.3532.3▲ 0.451
11:51:1332.332.432.3▲ 0.451
11:50:5132.332.432.3▲ 0.451
11:50:4332.332.432.3▲ 0.452
11:49:0832.332.3532.3▲ 0.451
11:49:0832.332.3532.3▲ 0.451
11:48:4632.2532.332.3▲ 0.453
11:48:3832.2532.332.25▲ 0.41
11:48:3332.332.3532.3▲ 0.451
11:48:1632.332.3532.3▲ 0.451
11:48:0132.332.3532.3▲ 0.454
11:45:4932.332.432.3▲ 0.452
11:44:4532.2532.432.25▲ 0.41
11:44:4532.2532.332.3▲ 0.453
11:44:4532.432.4532.3▲ 0.4563
11:44:4532.432.4532.35▲ 0.525
11:44:4532.432.4532.4▲ 0.559
11:42:2132.432.4532.4▲ 0.551
11:42:0332.432.4532.4▲ 0.551
11:41:1932.432.4532.4▲ 0.551
11:41:0632.432.4532.4▲ 0.551
11:40:5832.3532.432.4▲ 0.556
11:40:3432.3532.432.4▲ 0.551
11:40:2532.3532.432.4▲ 0.556
11:39:2032.3532.432.4▲ 0.551
11:38:5332.3532.432.4▲ 0.551
11:37:4532.3532.432.35▲ 0.53
11:35:1332.3532.432.35▲ 0.54
11:34:2432.3532.432.4▲ 0.551
11:34:0532.3532.432.4▲ 0.551
11:33:2132.432.4532.4▲ 0.5529
11:32:4732.432.4532.45▲ 0.61
11:31:5032.432.4532.45▲ 0.61
11:31:1632.432.4532.45▲ 0.61
11:28:3232.432.4532.4▲ 0.551
11:27:4232.432.4532.45▲ 0.61
11:26:2432.432.4532.4▲ 0.551
11:26:0732.432.4532.4▲ 0.5510
11:25:5632.432.4532.4▲ 0.552
11:25:5232.432.4532.4▲ 0.551
11:23:4632.432.4532.4▲ 0.551
11:23:0332.432.4532.4▲ 0.551
11:22:4832.432.4532.45▲ 0.62
11:22:3632.432.4532.4▲ 0.5510
11:21:3632.4532.532.45▲ 0.61
11:21:3632.4532.532.45▲ 0.61
11:21:3632.4532.532.45▲ 0.65
11:21:3632.4532.532.45▲ 0.61
11:21:3632.4532.532.45▲ 0.69
11:21:3632.4532.532.45▲ 0.61
11:21:3632.4532.532.45▲ 0.61
11:21:2932.4532.532.45▲ 0.61
11:21:2732.4532.532.45▲ 0.62
11:21:2532.4532.532.45▲ 0.61
11:21:1032.4532.532.45▲ 0.61
11:21:0532.4532.532.45▲ 0.62
11:20:5432.4532.532.45▲ 0.61
11:20:1032.4532.532.45▲ 0.61
11:18:3432.4532.532.5▲ 0.651
11:14:3932.4532.532.5▲ 0.651
11:14:2232.532.5532.5▲ 0.658
11:14:2232.532.5532.5▲ 0.651
11:14:2232.532.5532.5▲ 0.651
11:14:2232.532.5532.5▲ 0.6520
11:10:4232.532.5532.5▲ 0.652
11:09:4032.532.5532.5▲ 0.651
11:09:1832.532.5532.5▲ 0.652
11:08:2432.532.5532.5▲ 0.652
11:07:4832.5532.632.55▲ 0.75
11:07:4832.5532.632.55▲ 0.71
11:07:4832.5532.632.55▲ 0.72
11:07:4332.5532.632.55▲ 0.71
11:07:2732.5532.632.55▲ 0.71
11:07:1132.5532.632.55▲ 0.71
11:05:2432.5532.632.55▲ 0.73
11:04:3332.5532.632.55▲ 0.71
11:04:1732.632.6532.6▲ 0.7510
11:04:1732.632.6532.6▲ 0.759
11:03:2532.632.6532.6▲ 0.752
11:03:1032.632.6532.6▲ 0.751
11:02:3232.632.6532.65▲ 0.81
11:02:0732.6532.732.65▲ 0.81
11:01:1732.6532.732.65▲ 0.83
11:01:1632.6532.732.7▲ 0.852
10:58:5532.6532.732.65▲ 0.84
10:58:1532.6532.732.65▲ 0.81
10:58:1532.6532.732.65▲ 0.83
10:57:0132.732.7532.7▲ 0.853
10:56:2332.732.7532.7▲ 0.853
10:55:4832.732.7532.7▲ 0.851
10:55:0632.732.7532.7▲ 0.851
10:55:0332.732.7532.75▲ 0.91
10:54:4332.732.7532.7▲ 0.851
10:54:0732.732.7532.75▲ 0.91
10:53:3432.732.7532.75▲ 0.94
10:53:3432.732.7532.75▲ 0.91
10:53:2632.732.7532.75▲ 0.91
10:53:2632.732.7532.75▲ 0.91
10:52:5832.732.7532.75▲ 0.91
10:52:3432.732.7532.75▲ 0.92
10:49:2332.732.7532.75▲ 0.91
10:49:0232.6532.732.7▲ 0.858
10:49:0232.6532.732.7▲ 0.853
10:48:5232.6532.732.7▲ 0.851
10:48:4932.6532.732.7▲ 0.851
10:48:4732.6532.732.7▲ 0.851
10:48:4732.6532.732.7▲ 0.851
10:47:1032.632.6532.65▲ 0.82
10:46:2932.632.6532.65▲ 0.81
10:46:2132.632.6532.6▲ 0.752
10:46:1132.632.6532.65▲ 0.81
10:44:5632.632.6532.65▲ 0.81
10:44:5332.632.6532.65▲ 0.82
10:44:5332.632.6532.65▲ 0.81
10:43:3332.6532.732.65▲ 0.82
10:43:1232.6532.732.65▲ 0.86
10:42:0432.6532.732.7▲ 0.851
10:41:2532.6532.732.7▲ 0.851
10:41:2432.632.6532.65▲ 0.810
10:41:2432.632.6532.65▲ 0.85
10:41:2432.632.6532.65▲ 0.81
10:41:2032.632.6532.65▲ 0.81
10:41:0732.632.6532.6▲ 0.751
10:41:0732.5532.6532.65▲ 0.81
10:40:1232.5532.6532.65▲ 0.81
10:40:0232.5532.6532.65▲ 0.81
10:37:2532.5532.6532.55▲ 0.71
10:37:0232.632.6532.6▲ 0.753
10:34:5932.632.6532.65▲ 0.81
10:32:5232.632.6532.65▲ 0.81
10:32:5032.632.6532.65▲ 0.81
10:32:3932.5532.632.6▲ 0.751
10:32:3932.5532.632.6▲ 0.752
10:31:5532.632.6532.6▲ 0.752

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
93 235 9429 80168
融券買進 融券賣出 融券餘額 融券限額
12 93 342 80168

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 67 0 92
2022/06/23 -33 3 53
2022/06/22 -484 -2 -87
2022/06/21 272 3 15
2022/06/20 -955 63 -25

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4960誠美材偏光板10.25△0.1△0.99%
下游客戶 2409友達TFT-LCD16.1△0.95△6.27%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8215 明基材

經營能力 獲利能力
綜合評分 56 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 38
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞