MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 26日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8261 富鼎

富鼎 8261

26.30

▽0.05(▽0.19%)
開盤: 25.70   最高: 26.45   最低: 25.70
昨收: 26.35   買進: 26.25   賣出: 26.30
總量: 298   金額: 0.08億   2020/02/25 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.2526.326.3▼ 0.0512
13:24:1626.1526.226.15▼ 0.21
13:24:0126.1526.226.15▼ 0.22
13:23:2526.1526.226.15▼ 0.21
13:18:0926.1526.2526.25▼ 0.12
13:17:5926.1526.226.2▼ 0.151
13:16:3326.1526.226.15▼ 0.23
13:12:2726.1526.2526.15▼ 0.22
13:11:2226.1526.226.2▼ 0.153
13:07:4126.1526.2526.25▼ 0.11
13:01:4526.1526.2526.25▼ 0.11
13:00:0926.1526.226.25▼ 0.11
12:55:4826.1526.2526.25▼ 0.11
12:54:1726.1526.2526.15▼ 0.21
12:36:0726.126.226.1▼ 0.251
12:24:5426.0526.126.1▼ 0.252
12:23:4426.0526.126.1▼ 0.252
12:22:2826.0526.126.1▼ 0.251
12:21:2826.126.226.1▼ 0.251
12:21:2326.126.226.1▼ 0.252
12:19:0826.126.2526.1▼ 0.251
12:18:0226.126.2526.1▼ 0.251
12:14:1626.226.2526.15▼ 0.23
12:12:4626.226.2526.15▼ 0.26
12:08:4526.1526.226.2▼ 0.152
12:06:0426.226.2526.2▼ 0.151
11:52:0526.226.326.2▼ 0.151
11:44:3826.226.326.2▼ 0.152
11:43:5326.226.326.2▼ 0.152
11:42:5226.226.326.2▼ 0.151
11:17:5026.226.2526.25▼ 0.11
11:17:3526.226.2526.25▼ 0.11
10:58:2026.2526.326.25▼ 0.11
10:55:3426.2526.3526.25▼ 0.11
10:49:0326.2526.3526.25▼ 0.15
10:48:0226.2526.3526.25▼ 0.12
10:47:1226.2526.3526.25▼ 0.11
10:45:5726.2526.3526.35--1
10:45:4726.2526.3526.25▼ 0.13
10:45:0726.3526.426.35--8
10:45:0226.3526.426.35--3
10:44:5626.3526.426.35--2
10:40:1526.3526.426.4▲ 0.051
10:37:0926.426.4526.4▲ 0.051
10:36:3926.426.4526.4▲ 0.051
10:35:5426.3526.426.4▲ 0.051
10:34:4926.3526.426.45▲ 0.13
10:34:1926.3526.426.4▲ 0.051
10:34:1426.3526.426.4▲ 0.052
10:33:2826.3526.426.4▲ 0.051
10:33:0826.3526.426.4▲ 0.051
10:32:2826.3526.426.4▲ 0.051
10:31:5826.3526.426.4▲ 0.052
10:31:0826.3526.426.4▲ 0.051
10:30:1826.426.4526.4▲ 0.053
10:30:0326.426.4526.4▲ 0.051
10:29:5326.426.4526.4▲ 0.051
10:29:3326.426.4526.45▲ 0.11
10:29:0726.426.4526.4▲ 0.051
10:28:4226.3526.4526.4▲ 0.051
10:28:2226.326.426.4▲ 0.051
10:28:0226.3526.4526.4▲ 0.051
10:27:5726.3526.426.4▲ 0.054
10:27:4726.326.3526.35--2
10:27:4226.326.3526.35--1
10:27:3726.2526.3526.35--4
10:27:3226.326.3526.35--2
10:27:2726.2526.326.3▼ 0.052
10:27:0726.226.2526.25▼ 0.12
10:27:0226.226.2526.25▼ 0.11
10:26:5726.226.2526.25▼ 0.12
10:26:4626.226.2526.25▼ 0.12
10:26:4126.226.2526.25▼ 0.11
10:26:3126.226.2526.25▼ 0.12
10:25:3126.1526.226.2▼ 0.152
10:25:0126.1526.226.2▼ 0.151
10:23:1626.126.226.2▼ 0.151
10:22:5526.126.226.2▼ 0.153
10:21:5026.126.1526.15▼ 0.21
10:21:4526.126.1526.15▼ 0.22
10:21:3526.126.1526.15▼ 0.22
10:18:3426.0526.126.1▼ 0.255
10:15:082626.0526.05▼ 0.31
10:12:282626.0526.05▼ 0.32
10:12:182626.0526.05▼ 0.31
10:11:372626.0526.05▼ 0.31
10:08:112626.0526.05▼ 0.31
10:07:4125.9526.0526.05▼ 0.31
10:07:1125.9526.0526.05▼ 0.31
10:04:4525.9526.0526.05▼ 0.31
10:04:2025.952626▼ 0.352
10:04:1025.925.9525.95▼ 0.41
10:04:0525.925.9525.95▼ 0.44
10:04:0025.952625.95▼ 0.41
10:02:5525.952625.95▼ 0.41
10:00:2925.92625.9▼ 0.452
09:49:1625.952626▼ 0.351
09:46:352626.0526▼ 0.352
09:46:302626.0526▼ 0.355
09:46:252626.0526▼ 0.352
09:38:542626.126.1▼ 0.251
09:32:2725.952626▼ 0.351
09:32:122626.0526▼ 0.354
09:32:012626.126▼ 0.351
09:31:562626.126▼ 0.352
09:29:1626.0526.1526.05▼ 0.31
09:29:1126.0526.1526.05▼ 0.31
09:27:1026.0526.126.05▼ 0.31
09:23:5926.126.1526.1▼ 0.251
09:22:5926.0526.1526.1▼ 0.252
09:22:4926.0526.126.1▼ 0.251
09:21:3426.126.1526.1▼ 0.251
09:19:3326.0526.126.1▼ 0.251
09:19:2326.0526.126.1▼ 0.252
09:17:2726.0526.126.1▼ 0.251
09:16:122626.0526.05▼ 0.33
09:16:072626.0526.05▼ 0.32
09:16:0225.952626▼ 0.354
09:15:3725.952626▼ 0.355
09:14:572626.0526▼ 0.353
09:12:462626.0526▼ 0.351
09:11:5625.9526.0526▼ 0.351
09:11:5125.952626▼ 0.355
09:11:1625.925.9526▼ 0.356
09:10:2125.92626▼ 0.351
09:09:5625.952625.9▼ 0.452
09:09:5125.952625.95▼ 0.41
09:08:2025.852625.85▼ 0.52
09:08:1525.8525.9525.95▼ 0.45
09:08:0025.925.9525.85▼ 0.53
09:06:3925.825.8525.85▼ 0.52
09:06:3425.852625.85▼ 0.58
09:05:4925.8525.9525.85▼ 0.52
09:05:3425.825.9525.8▼ 0.552
09:05:1925.7525.9525.8▼ 0.551
09:05:0925.825.9525.8▼ 0.553
09:04:5925.852625.85▼ 0.52
09:04:4925.825.8525.85▼ 0.51
09:03:5425.825.8525.85▼ 0.51
09:03:4425.7525.825.8▼ 0.553
09:03:3825.7525.825.8▼ 0.552
09:02:5325.725.8525.75▼ 0.61
09:02:4325.725.8525.8▼ 0.551
09:02:2825.7525.8525.75▼ 0.61
09:02:2325.7525.825.8▼ 0.551
09:02:1825.725.825.8▼ 0.551
09:01:3325.625.825.8▼ 0.551
09:01:2325.725.825.7▼ 0.651
09:01:0825.725.825.8▼ 0.551
09:00:4325.725.825.7▼ 0.654
09:00:28----25.7▼ 0.656

資券變化

單位:張數  2020/02/21
融資買進 融資賣出 融資餘額 融資限額
39 60 3681 20335
融券買進 融券賣出 融券餘額 融券限額
11 0 41 20335

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/25 46 0 0
2020/02/24 20 0 -1
2020/02/21 6 0 0
2020/02/20 -397 0 0
2020/02/19 62 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6138茂達類比IC72△1.3△1.84%
競爭者 6291沛亨類比IC11.15▽0.85▽7.08%
競爭者 8081致新類比IC115▽0.5▽0.43%
上游供應商 6525捷敏-KYIC封裝59▽0.7▽1.17%
上游供應商 6525捷敏-KYIC測試59▽0.7▽1.17%
上游供應商 2303聯電專業晶圓代工15.9△0.1△0.63%
上游供應商 3707漢磊磊晶圓27▽0.35▽1.28%
下游客戶 2317鴻海主機板82.3△1.6△1.98%
下游客戶 2357華碩主機板211▽2▽0.94%
下游客戶 2376技嘉主機板54.4▽0.9▽1.63%
下游客戶 2377微星主機板92.7△0.2△0.22%
下游客戶 2324仁寶筆記型電腦18.2▽0.1▽0.55%
下游客戶 2382廣達筆記型電腦62.8▽0.2▽0.32%
下游客戶 4915致伸數位相機51▽0.8▽1.54%
下游客戶 3481群創類比IC8.58▽0.14▽1.61%
下游客戶 3515華擎類比IC109.5△4△3.79%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8261 富鼎

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 44
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞