MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8261 富鼎

富鼎 8261

95.90

△1.10(△1.16%)
開盤: 96.00   最高: 97.90   最低: 95.20
昨收: 94.80   買進: 95.80   賣出: 95.90
總量: 3,195   金額: 3.08億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----95.9▲ 1.111
13:30:0095.99695.9▲ 1.1190
13:24:5695.595.695.6▲ 0.81
13:24:4595.595.695.6▲ 0.81
13:24:4595.595.695.6▲ 0.82
13:24:4595.695.795.6▲ 0.82
13:24:2295.595.795.5▲ 0.71
13:24:1695.595.795.5▲ 0.75
13:24:1595.495.795.5▲ 0.72
13:24:1295.495.595.7▲ 0.92
13:24:1295.495.595.6▲ 0.817
13:23:5795.495.595.5▲ 0.71
13:23:4095.595.695.5▲ 0.711
13:23:2695.595.695.5▲ 0.710
13:23:1095.695.795.6▲ 0.82
13:23:1095.695.795.6▲ 0.81
13:23:0895.695.795.6▲ 0.85
13:22:3695.695.795.6▲ 0.81
13:22:2995.695.795.6▲ 0.86
13:21:5495.695.795.6▲ 0.84
13:21:3795.695.795.6▲ 0.83
13:21:2795.695.795.6▲ 0.81
13:21:2595.695.795.7▲ 0.91
13:21:1795.695.795.7▲ 0.92
13:21:0595.695.795.7▲ 0.91
13:20:5995.695.795.7▲ 0.91
13:20:5995.695.795.6▲ 0.82
13:20:5495.795.895.7▲ 0.91
13:20:5295.795.895.7▲ 0.91
13:20:2795.695.795.7▲ 0.92
13:20:1495.795.895.7▲ 0.91
13:20:1195.795.895.7▲ 0.92
13:20:0595.795.895.7▲ 0.92
13:20:0095.795.895.7▲ 0.91
13:19:3495.795.895.7▲ 0.91
13:19:1495.795.895.8▲ 11
13:19:0795.795.895.7▲ 0.91
13:19:0295.795.895.7▲ 0.96
13:19:0295.795.895.8▲ 11
13:19:0195.795.895.7▲ 0.91
13:18:4795.795.895.7▲ 0.91
13:18:4495.795.895.7▲ 0.92
13:18:3795.795.895.7▲ 0.95
13:17:2995.795.895.8▲ 16
13:17:1495.795.895.8▲ 11
13:17:1495.895.995.8▲ 12
13:17:1295.895.995.8▲ 11
13:17:0895.895.995.8▲ 11
13:17:0895.895.995.8▲ 12
13:17:0695.895.995.8▲ 14
13:16:2795.895.995.9▲ 1.16
13:16:1195.895.995.8▲ 11
13:16:0995.895.995.8▲ 12
13:15:5295.895.995.8▲ 11
13:15:4095.89695.8▲ 15
13:15:1895.895.995.9▲ 1.11
13:15:1595.895.995.9▲ 1.11
13:15:0295.895.995.9▲ 1.11
13:14:5895.895.995.9▲ 1.11
13:14:5695.895.995.9▲ 1.12
13:14:5195.895.995.9▲ 1.11
13:14:4095.895.995.9▲ 1.11
13:14:2095.895.995.9▲ 1.11
13:14:1995.895.995.8▲ 11
13:14:1295.795.895.8▲ 17
13:14:1295.795.895.8▲ 11
13:13:0795.895.995.8▲ 11
13:13:0195.895.995.9▲ 1.11
13:12:5695.895.995.8▲ 11
13:12:5395.895.995.8▲ 11
13:12:1995.795.995.7▲ 0.91
13:12:0995.795.995.9▲ 1.11
13:12:0195.795.995.9▲ 1.11
13:11:5795.795.895.8▲ 11
13:11:4995.695.795.7▲ 0.91
13:11:4595.595.695.6▲ 0.83
13:11:4395.595.695.6▲ 0.82
13:11:3495.595.695.5▲ 0.71
13:11:2995.495.595.5▲ 0.72
13:11:2995.495.595.5▲ 0.710
13:11:2295.495.595.4▲ 0.61
13:10:4295.495.595.5▲ 0.71
13:10:3195.495.695.5▲ 0.72
13:09:4695.495.695.4▲ 0.61
13:09:2395.595.695.4▲ 0.64
13:09:2395.595.695.5▲ 0.71
13:09:2195.595.695.5▲ 0.71
13:09:1795.595.695.5▲ 0.72
13:08:5495.595.695.5▲ 0.71
13:08:4695.595.695.5▲ 0.74
13:08:4095.595.695.5▲ 0.72
13:08:3695.595.695.5▲ 0.71
13:07:2395.595.695.5▲ 0.71
13:07:2295.595.695.5▲ 0.71
13:06:5095.595.695.5▲ 0.71
13:06:4995.595.695.5▲ 0.71
13:06:4995.595.695.6▲ 0.81
13:06:2695.495.595.5▲ 0.71
13:06:2595.495.595.5▲ 0.71
13:05:0195.495.595.5▲ 0.71
13:04:2795.495.595.4▲ 0.61
13:03:3195.395.495.4▲ 0.61
13:03:3195.295.395.3▲ 0.515
13:03:3195.295.395.3▲ 0.56
13:03:3195.295.395.3▲ 0.58
13:03:3195.295.395.3▲ 0.51
13:03:2795.295.395.3▲ 0.51
13:03:2795.295.395.3▲ 0.51
13:03:0295.295.395.3▲ 0.51
13:02:3895.295.395.3▲ 0.51
13:02:3795.295.395.2▲ 0.41
13:02:3595.295.395.3▲ 0.51
13:02:2395.295.395.3▲ 0.51
13:02:2095.295.395.3▲ 0.51
13:01:5795.295.395.3▲ 0.52
13:01:1895.295.395.3▲ 0.58
13:00:3495.395.495.3▲ 0.59
13:00:2095.395.595.3▲ 0.52
13:00:1695.495.595.3▲ 0.517
13:00:1695.495.595.4▲ 0.63
13:00:0895.395.595.3▲ 0.52
13:00:0195.395.495.4▲ 0.61
13:00:0195.395.495.3▲ 0.51
12:59:4095.495.595.4▲ 0.62
12:59:3795.495.595.4▲ 0.66
12:59:3295.495.595.5▲ 0.71
12:58:4795.595.695.5▲ 0.71
12:58:3795.595.695.5▲ 0.71
12:58:1895.495.595.5▲ 0.71
12:58:1395.495.595.5▲ 0.71
12:57:5095.495.595.5▲ 0.71
12:57:2195.495.595.5▲ 0.71
12:57:1395.495.595.5▲ 0.71
12:57:0395.395.495.4▲ 0.61
12:56:5595.395.495.5▲ 0.77
12:56:5595.395.495.4▲ 0.61
12:56:5595.495.595.4▲ 0.65
12:56:5195.495.595.4▲ 0.61
12:56:4895.495.595.4▲ 0.63
12:56:4495.495.595.4▲ 0.61
12:56:4495.495.595.4▲ 0.62
12:56:4395.495.595.4▲ 0.61
12:56:3595.495.595.4▲ 0.61
12:56:3195.495.595.4▲ 0.61
12:56:1595.495.595.4▲ 0.61
12:55:5995.495.595.4▲ 0.61
12:55:5895.495.595.4▲ 0.61
12:55:5795.495.595.4▲ 0.61
12:55:4595.495.595.4▲ 0.61
12:55:4595.495.595.4▲ 0.61
12:55:4495.595.695.5▲ 0.71
12:55:4395.595.695.5▲ 0.71
12:55:4095.595.695.5▲ 0.71
12:55:3495.595.695.5▲ 0.71
12:55:3395.595.695.5▲ 0.71
12:55:3395.595.695.5▲ 0.71
12:55:3395.595.695.5▲ 0.72
12:55:3395.595.695.5▲ 0.76
12:55:3395.595.695.5▲ 0.72
12:55:0895.595.695.5▲ 0.71
12:54:3595.595.695.5▲ 0.71
12:54:3095.595.695.5▲ 0.71
12:54:2095.595.695.5▲ 0.71
12:54:0395.595.795.5▲ 0.71
12:53:1795.595.695.6▲ 0.81
12:52:0895.695.795.6▲ 0.81
12:52:0795.695.795.6▲ 0.81
12:52:0795.695.795.6▲ 0.81
12:51:3895.595.695.6▲ 0.82
12:51:1095.595.695.6▲ 0.81
12:50:5495.595.695.5▲ 0.73
12:50:3795.595.695.5▲ 0.71
12:50:2595.595.695.5▲ 0.71
12:50:0395.595.695.6▲ 0.81
12:49:5895.595.695.5▲ 0.72
12:49:1595.595.695.6▲ 0.81
12:47:1295.595.695.5▲ 0.71
12:47:0595.595.695.5▲ 0.71
12:46:3495.595.795.5▲ 0.71
12:46:2195.595.795.5▲ 0.72
12:45:4995.595.895.5▲ 0.71
12:45:4295.595.895.8▲ 11
12:45:2495.595.895.8▲ 11
12:44:3195.595.695.6▲ 0.82
12:44:1495.695.895.6▲ 0.81
12:43:4795.695.895.6▲ 0.81
12:43:4795.695.895.6▲ 0.81
12:43:2395.695.895.6▲ 0.81
12:43:2395.695.795.7▲ 0.91
12:41:5695.595.795.7▲ 0.92
12:41:4795.595.795.7▲ 0.91
12:39:5095.695.795.6▲ 0.81
12:39:3695.695.795.6▲ 0.81
12:38:0595.695.795.6▲ 0.81
12:37:5095.695.795.6▲ 0.81
12:37:4395.695.795.6▲ 0.82
12:35:0695.695.795.6▲ 0.81
12:34:2595.595.695.6▲ 0.81
12:34:1995.695.795.6▲ 0.81
12:34:1195.595.695.6▲ 0.81
12:34:1095.695.795.6▲ 0.81
12:33:5995.695.795.6▲ 0.81
12:33:2495.795.895.7▲ 0.91
12:33:1295.795.895.7▲ 0.92
12:30:1995.695.795.7▲ 0.91
12:30:1195.595.695.6▲ 0.81
12:30:0795.595.695.6▲ 0.82
12:30:0695.695.895.6▲ 0.818
12:29:3895.795.995.6▲ 0.82
12:29:3895.795.995.7▲ 0.95
12:28:2795.795.995.7▲ 0.91
12:28:1695.795.995.7▲ 0.91
12:28:0995.795.995.7▲ 0.91
12:28:0895.795.895.8▲ 11
12:27:5495.795.895.7▲ 0.93
12:26:2895.795.895.7▲ 0.91
12:26:1595.795.895.7▲ 0.91
12:25:2995.795.895.7▲ 0.91
12:25:0595.795.995.7▲ 0.92
12:24:1995.795.995.7▲ 0.91
12:23:0495.795.895.7▲ 0.91
12:22:0895.795.895.8▲ 11
12:20:2395.795.895.8▲ 11
12:19:5095.795.895.7▲ 0.91
12:17:5895.795.895.7▲ 0.92
12:16:4895.795.895.7▲ 0.94
12:15:0095.895.995.8▲ 12
12:14:0695.795.895.8▲ 12
12:13:2995.795.895.9▲ 1.13
12:13:2995.795.895.8▲ 12
12:13:1395.795.895.7▲ 0.91
12:12:5195.795.895.8▲ 11
12:12:4995.795.895.8▲ 12
12:12:4795.795.895.7▲ 0.91
12:12:4095.795.895.7▲ 0.91
12:11:5895.795.895.7▲ 0.92
12:11:1595.795.895.7▲ 0.91
12:09:5595.795.895.7▲ 0.91
12:09:2495.795.895.7▲ 0.91
12:08:5895.795.895.7▲ 0.92
12:08:5495.795.895.8▲ 11
12:08:5195.795.895.8▲ 11
12:08:1295.795.895.8▲ 11
12:06:1295.795.895.7▲ 0.91
12:05:2295.895.995.8▲ 11
12:04:5695.895.995.8▲ 12
12:04:1395.895.995.8▲ 11
12:03:3395.99695.9▲ 1.11
12:03:2495.99695.9▲ 1.11
12:03:0095.99695.9▲ 1.15
11:57:5595.996.195.9▲ 1.11
11:55:509696.196▲ 1.21
11:53:199696.396▲ 1.23
11:52:119696.396▲ 1.22
11:51:509696.396▲ 1.21
11:51:469696.496▲ 1.21
11:51:2196.296.496.2▲ 1.42
11:51:0296.296.396.2▲ 1.41
11:50:049696.396.3▲ 1.51
11:50:0496.396.496.3▲ 1.52
11:47:4496.396.496.3▲ 1.51
11:47:449696.396.3▲ 1.52
11:47:3596.296.396.3▲ 1.51
11:47:0796.296.396.3▲ 1.51
11:46:2896.296.396.2▲ 1.41
11:45:289696.296.2▲ 1.42
11:44:559696.296.2▲ 1.41
11:44:559696.296.2▲ 1.41
11:44:559696.196.1▲ 1.37
11:44:5595.99696▲ 1.24
11:44:1995.99695.9▲ 1.12
11:44:1395.99696▲ 1.21
11:43:5495.99696▲ 1.21
11:43:4495.99696▲ 1.21
11:42:4995.99696▲ 1.21
11:41:3995.99695.9▲ 1.11
11:38:5895.89696▲ 1.21
11:37:5295.89695.8▲ 11
11:37:0395.79695.7▲ 0.91
11:36:4595.79695.7▲ 0.91
11:36:4595.79695.7▲ 0.91
11:36:4495.79695.7▲ 0.91
11:36:4495.89695.8▲ 11
11:36:4395.89695.8▲ 11
11:36:4395.89695.8▲ 11
11:36:4295.89695.8▲ 11
11:36:4195.89695.8▲ 11
11:36:4095.89695.8▲ 11
11:36:4095.89695.8▲ 11
11:36:3995.89695.8▲ 11
11:36:3995.89695.8▲ 11
11:36:3895.99695.9▲ 1.11
11:36:3795.99695.9▲ 1.11
11:36:0795.99695.9▲ 1.13
11:35:0195.895.995.8▲ 12
11:34:5995.895.995.8▲ 11
11:34:1095.895.995.8▲ 11
11:34:0095.895.995.8▲ 11
11:33:5495.895.995.8▲ 11
11:33:4995.895.995.8▲ 11

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
438 382 4995 20860
融券買進 融券賣出 融券餘額 融券限額
10 18 202 20860

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 181 0 73
2024/11/21 386 0 -2
2024/11/20 -560 -26 -27
2024/11/19 110 -13 87
2024/11/18 643 74 -30

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6693廣閎科IGBT80.2△2.3△2.95%
競爭者 3317尼克森MOSFET49.9▽0.1▽0.2%
競爭者 5299杰力MOSFET90.9△0.7△0.78%
競爭者 6435大中MOSFET96.5△1.5△1.58%
競爭者 6693廣閎科MOSFET80.2△2.3△2.95%
競爭者 6719力智MOSFET228.5△1.5△0.66%
競爭者 6138茂達類比IC168.5△0.5△0.3%
競爭者 6291沛亨類比IC93.8△2△2.18%
競爭者 6719力智類比IC228.5△1.5△0.66%
競爭者 8081致新類比IC228.5▽1▽0.44%
上游供應商 6525捷敏-KYIC封裝71.2△0.4△0.56%
上游供應商 6525捷敏-KYIC測試71.2△0.4△0.56%
上游供應商 2303聯電專業晶圓代工44.45△0.05△0.11%
上游供應商 3707漢磊磊晶圓50.6△0.1△0.2%
下游客戶 2317鴻海主機板203△0.5△0.25%
下游客戶 2357華碩主機板611△1△0.16%
下游客戶 2376技嘉主機板281.5△1.5△0.54%
下游客戶 2377微星主機板174----
下游客戶 2324仁寶筆記型電腦37.2△0.15△0.4%
下游客戶 2382廣達筆記型電腦297△3△1.02%
下游客戶 4915致伸數位相機79.6△0.4△0.51%
下游客戶 3481群創類比IC15.5△0.25△1.64%
下游客戶 3515華擎類比IC228△3.5△1.56%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8261 富 鼎

經營能力 獲利能力
綜合評分 27 綜合評分 63
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 43
同業標準 36 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞