MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 25日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8261 富鼎

富鼎 8261

28.40

▽0.30(▽1.05%)
開盤: 28.60   最高: 29.00   最低: 28.35
昨收: 28.70   買進: 28.40   賣出: 28.55
總量: 461   金額: 0.13億   2019/08/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28.4▼ 0.31
13:30:0028.428.5528.4▼ 0.329
13:22:1328.428.628.6▼ 0.11
13:21:5828.428.4528.45▼ 0.254
13:21:4828.428.4528.45▼ 0.252
13:19:4228.428.4528.4▼ 0.31
13:18:3228.428.4528.4▼ 0.31
13:18:1128.428.4528.4▼ 0.31
13:17:4128.428.4528.45▼ 0.251
13:17:3628.428.4528.4▼ 0.31
13:15:3628.5528.628.55▼ 0.151
13:11:5028.428.6528.65▼ 0.051
13:09:5528.4528.6528.4▼ 0.32
13:09:1528.428.6528.4▼ 0.31
13:08:4928.428.6528.4▼ 0.33
13:08:2428.428.6528.4▼ 0.312
13:07:2928.4528.6528.4▼ 0.32
13:07:2428.4528.6528.45▼ 0.253
13:06:4428.4528.528.45▼ 0.251
13:05:0328.4528.528.45▼ 0.254
13:04:4828.4528.528.45▼ 0.253
13:04:0328.4528.528.5▼ 0.21
13:03:5828.4528.528.45▼ 0.2520
13:03:4328.4528.528.45▼ 0.251
13:03:2828.528.6528.5▼ 0.210
13:03:2328.528.728.5▼ 0.21
13:02:2728.528.728.5▼ 0.22
13:02:1228.528.728.5▼ 0.21
13:01:2228.528.728.5▼ 0.21
12:59:1228.528.6528.5▼ 0.21
12:58:2128.528.6528.5▼ 0.21
12:56:5128.4528.6528.45▼ 0.2510
12:54:5528.4528.6528.45▼ 0.251
12:54:0028.4528.6528.45▼ 0.253
12:53:1028.528.6528.5▼ 0.210
12:52:4028.5528.6528.55▼ 0.151
12:51:5028.628.7528.6▼ 0.12
12:49:1928.528.7528.75▲ 0.055
12:44:3728.4528.728.75▲ 0.052
12:43:3728.528.7528.5▼ 0.27
12:42:5228.4528.528.5▼ 0.28
12:42:4728.4528.528.5▼ 0.24
12:42:1228.528.6528.5▼ 0.217
12:38:3628.5528.7528.55▼ 0.152
12:36:4528.5528.7528.55▼ 0.1519
12:36:0528.5528.828.55▼ 0.151
12:34:5528.5528.628.6▼ 0.12
12:34:5028.5528.628.6▼ 0.12
12:34:3028.5528.628.55▼ 0.151
12:34:2028.5528.628.55▼ 0.152
12:33:2928.628.7528.6▼ 0.110
12:33:1428.6528.7528.65▼ 0.052
12:29:0328.6528.7528.75▲ 0.054
12:27:1328.6528.7528.75▲ 0.051
12:21:4128.6528.7528.75▲ 0.051
12:17:3528.728.828.7--7
12:12:2428.728.828.8▲ 0.12
11:52:2328.828.9528.8▲ 0.13
11:51:4828.828.9528.8▲ 0.15
11:49:0728.828.9528.8▲ 0.11
11:48:3728.952928.95▲ 0.254
11:48:2728.952928.95▲ 0.251
11:48:0228.952928.95▲ 0.251
11:47:4628.952929▲ 0.31
11:43:4028.952929▲ 0.31
11:43:2528.8528.9528.95▲ 0.252
11:43:0028.8528.9528.95▲ 0.253
11:42:5528.8528.928.9▲ 0.26
11:40:2028.828.8528.85▲ 0.151
11:39:5528.828.8528.85▲ 0.151
11:39:1028.828.8528.85▲ 0.151
11:38:5528.828.8528.85▲ 0.151
11:37:0428.828.8528.8▲ 0.12
11:35:3328.5528.828.8▲ 0.125
11:30:2228.528.828.8▲ 0.13
11:30:1228.528.7528.75▲ 0.052
11:25:3128.5528.828.8▲ 0.19
11:23:4528.6528.7528.8▲ 0.12
11:22:2528.6528.7528.75▲ 0.051
11:22:0028.6528.7528.75▲ 0.051
11:18:1428.6528.828.8▲ 0.11
11:15:3328.6528.828.8▲ 0.12
11:14:4828.6528.828.8▲ 0.11
11:12:0228.6528.828.8▲ 0.11
11:11:1728.728.828.65▼ 0.051
11:10:5728.728.7528.75▲ 0.051
11:10:5228.6528.728.7--5
11:09:5728.6528.728.7--1
11:09:2728.5528.728.7--2
11:06:4528.528.6528.65▼ 0.051
11:04:3528.528.6528.65▼ 0.051
10:50:1128.4528.728.45▼ 0.251
10:47:3528.528.728.45▼ 0.2510
10:42:4428.4528.6528.45▼ 0.252
10:41:3928.628.728.5▼ 0.25
10:35:0228.628.728.6▼ 0.11
10:34:4728.628.728.6▼ 0.11
10:27:4928.628.728.7--1
10:11:5028.728.7528.7--1
10:04:2828.5528.728.7--3
10:04:0828.5528.728.7--10
10:02:0228.528.728.7--7
10:01:5728.528.6528.65▼ 0.053
10:01:3728.528.6528.65▼ 0.054
10:01:3228.628.6528.6▼ 0.11
10:01:1228.628.6528.6▼ 0.11
09:58:3128.628.6528.6▼ 0.11
09:57:5128.528.6528.65▼ 0.051
09:51:2928.4528.6528.65▼ 0.051
09:47:5328.528.5528.55▼ 0.151
09:45:4328.4528.528.5▼ 0.22
09:43:1228.428.528.5▼ 0.21
09:41:3228.428.528.4▼ 0.31
09:39:2728.428.528.4▼ 0.31
09:37:3628.428.528.4▼ 0.31
09:37:2528.428.528.4▼ 0.32
09:36:1028.3528.428.4▼ 0.31
09:35:3028.428.528.4▼ 0.31
09:35:0528.428.528.4▼ 0.31
09:35:0028.428.528.4▼ 0.31
09:34:4028.428.528.4▼ 0.31
09:34:2528.4528.528.4▼ 0.31
09:34:0528.428.528.4▼ 0.32
09:33:5028.428.528.4▼ 0.31
09:32:5928.428.528.4▼ 0.31
09:26:2728.528.5528.5▼ 0.21
09:26:0228.528.5528.5▼ 0.21
09:24:0728.3528.6528.35▼ 0.352
09:24:0228.528.6528.4▼ 0.33
09:23:5728.528.6528.5▼ 0.23
09:23:5228.528.628.5▼ 0.21
09:23:4728.628.6528.6▼ 0.15
09:23:4228.628.6528.6▼ 0.13
09:23:3228.6528.728.65▼ 0.053
09:23:1728.6528.728.65▼ 0.051
09:21:1628.6528.728.65▼ 0.053
09:19:1628.6528.728.65▼ 0.051
09:17:0028.728.7528.7--1
09:16:5528.728.8528.7--1
09:16:3028.728.8528.7--1
09:15:2428.7528.8528.75▲ 0.052
09:14:4928.828.8528.8▲ 0.11
09:10:4328.8528.928.85▲ 0.152
09:10:1828.8528.928.85▲ 0.151
09:10:0328.8528.928.85▲ 0.152
09:09:5828.828.8528.85▲ 0.151
09:09:3328.828.8528.85▲ 0.151
09:08:5828.728.828.8▲ 0.13
09:08:2728.728.828.8▲ 0.11
09:07:0228.728.828.8▲ 0.11
09:05:5728.6528.828.8▲ 0.11
09:03:5128.628.828.65▼ 0.051
09:03:0628.6528.8528.65▼ 0.051
09:01:3128.6528.8528.6▼ 0.11
09:00:2628.628.8528.6▼ 0.11
09:00:16----28.6▼ 0.14

資券變化

單位:張數  2019/08/22
融資買進 融資賣出 融資餘額 融資限額
217 277 4152 20335
融券買進 融券賣出 融券餘額 融券限額
47 3 43 20335

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/23 14 0 0
2019/08/22 -70 0 0
2019/08/21 49 0 0
2019/08/20 169 0 0
2019/08/19 44 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6138茂達類比IC56.8▽0.2▽0.35%
競爭者 6291沛亨類比IC16.75△0.05△0.3%
競爭者 8081致新類比IC120▽5▽4%
上游供應商 6525捷敏-KYIC封裝64.4▽0.4▽0.62%
上游供應商 6525捷敏-KYIC測試64.4▽0.4▽0.62%
上游供應商 2303聯電專業晶圓代工13.35△0.1△0.75%
上游供應商 3707漢磊磊晶圓24.75▽0.15▽0.6%
下游客戶 2317鴻海主機板73.3▽0.6▽0.81%
下游客戶 2357華碩主機板200.5----
下游客戶 2376技嘉主機板53▽0.3▽0.56%
下游客戶 2377微星主機板88.8▽0.1▽0.11%
下游客戶 2324仁寶筆記型電腦17.7△0.2△1.14%
下游客戶 2382廣達筆記型電腦56△0.4△0.72%
下游客戶 4915致伸數位相機61.2▽1▽1.61%
下游客戶 3481群創類比IC6.93△0.08△1.17%
下游客戶 3515華擎類比IC59.4▽0.1▽0.17%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8261 富鼎

經營能力 獲利能力
綜合評分 40 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 44
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞