MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 15日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8271 宇瞻

宇瞻 8271

72.10

▽2.10(▽2.83%)
開盤: 73.60   最高: 73.60   最低: 71.10
昨收: 74.20   買進: 72.00   賣出: 72.10
總量: 1,851   金額: 1.33億   2024/04/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----72.1▼ 2.16
13:24:287272.172.1▼ 2.12
13:24:237272.172▼ 2.21
13:24:237272.172▼ 2.21
13:24:227272.172▼ 2.21
13:24:207272.172▼ 2.21
13:24:037272.172▼ 2.21
13:23:437272.172▼ 2.21
13:23:327272.172▼ 2.22
13:23:127272.172▼ 2.23
13:23:127272.172▼ 2.210
13:22:167272.172▼ 2.21
13:21:567272.172▼ 2.21
13:21:447272.172▼ 2.21
13:21:047272.172.1▼ 2.12
13:20:167272.172▼ 2.21
13:20:117272.172▼ 2.21
13:20:117272.272▼ 2.27
13:17:5272.172.272.1▼ 2.15
13:15:5572.172.272.1▼ 2.11
13:15:4072.172.272.2▼ 22
13:15:1472.272.372.2▼ 211
13:15:1472.272.372.2▼ 22
13:15:0872.272.372.2▼ 21
13:14:3172.272.372.3▼ 1.91
13:13:5772.372.472.3▼ 1.92
13:13:5772.272.372.3▼ 1.93
13:13:4972.272.372.3▼ 1.95
13:13:4072.272.372.3▼ 1.95
13:13:2972.272.372.2▼ 21
13:11:0872.272.372.3▼ 1.91
13:10:3672.272.372.3▼ 1.91
13:10:1972.272.372.3▼ 1.92
13:10:0572.272.372.3▼ 1.92
13:10:0272.272.372.3▼ 1.95
13:09:5872.272.372.2▼ 21
13:09:3772.272.372.2▼ 21
13:09:2172.272.372.2▼ 21
13:09:1272.272.372.2▼ 21
13:08:5872.272.372.3▼ 1.91
13:08:2472.272.372.3▼ 1.91
13:07:4572.272.372.3▼ 1.91
13:07:2972.272.372.3▼ 1.91
13:06:4872.272.372.3▼ 1.92
13:06:0572.272.372.3▼ 1.91
13:06:0072.272.372.3▼ 1.91
13:04:5472.272.372.2▼ 22
13:04:4672.272.372.3▼ 1.91
13:03:1172.272.372.2▼ 21
13:02:1572.272.372.3▼ 1.95
13:02:0572.272.372.2▼ 21
13:01:5672.272.372.3▼ 1.91
13:00:5272.272.372.2▼ 22
13:00:5072.272.372.3▼ 1.91
13:00:1772.272.372.3▼ 1.91
13:00:0472.172.372.3▼ 1.94
13:00:0372.272.372.2▼ 21
13:00:0372.272.372.2▼ 23
13:00:0372.172.272.2▼ 21
12:59:5772.172.272.1▼ 2.11
12:59:2472.172.372.1▼ 2.11
12:59:2372.172.372.1▼ 2.11
12:59:1772.172.372.1▼ 2.11
12:58:5572.172.272.2▼ 21
12:58:3372.272.372.2▼ 21
12:58:0972.172.272.2▼ 21
12:57:5672.172.272.2▼ 21
12:57:4772.172.272.2▼ 28
12:57:4772.172.272.2▼ 24
12:57:467272.272.2▼ 23
12:57:467272.172.1▼ 2.119
12:57:467272.172.1▼ 2.11
12:57:457272.172▼ 2.21
12:57:327272.172.1▼ 2.12
12:56:4671.97272▼ 2.22
12:56:4671.97272▼ 2.21
12:56:1671.97272▼ 2.21
12:56:1271.97272▼ 2.22
12:55:0571.97272▼ 2.22
12:54:0571.87271.8▼ 2.41
12:53:4771.871.972▼ 2.28
12:53:4771.871.971.9▼ 2.32
12:53:3571.871.971.9▼ 2.31
12:52:5071.871.971.9▼ 2.31
12:52:4371.871.971.9▼ 2.31
12:52:2271.871.971.9▼ 2.31
12:52:1771.871.971.9▼ 2.31
12:51:5071.871.971.9▼ 2.32
12:48:5371.871.971.8▼ 2.41
12:48:4871.871.971.9▼ 2.34
12:48:1671.871.971.9▼ 2.31
12:47:2471.671.871.8▼ 2.41
12:46:4371.871.971.8▼ 2.42
12:46:4371.671.871.8▼ 2.48
12:45:3171.771.871.7▼ 2.51
12:44:2271.771.871.7▼ 2.51
12:44:2271.771.871.7▼ 2.51
12:43:5571.771.871.7▼ 2.51
12:43:4171.771.871.7▼ 2.51
12:43:1771.771.871.8▼ 2.41
12:43:1371.771.871.7▼ 2.51
12:42:4771.771.871.7▼ 2.51
12:42:3771.671.771.7▼ 2.51
12:42:0871.671.771.6▼ 2.62
12:38:2971.671.871.6▼ 2.61
12:38:1871.771.871.7▼ 2.51
12:38:0571.771.871.7▼ 2.56
12:38:0571.771.871.7▼ 2.51
12:35:0671.671.771.7▼ 2.51
12:34:5971.571.671.6▼ 2.63
12:34:1271.571.671.6▼ 2.61
12:33:4771.571.671.6▼ 2.61
12:33:2571.571.671.6▼ 2.65
12:33:1771.571.671.5▼ 2.71
12:32:4571.571.671.5▼ 2.71
12:32:1871.571.671.5▼ 2.71
12:28:0571.571.671.5▼ 2.71
12:23:2471.571.671.5▼ 2.71
12:22:5371.571.671.5▼ 2.71
12:21:4771.571.671.6▼ 2.61
12:19:1771.571.671.5▼ 2.71
12:17:4171.571.671.5▼ 2.71
12:17:2171.571.671.5▼ 2.71
12:15:5571.571.671.5▼ 2.71
12:13:4671.571.671.5▼ 2.71
12:12:2971.471.671.4▼ 2.81
12:11:3571.571.671.5▼ 2.74
12:11:3571.571.671.5▼ 2.71
12:07:1771.571.671.5▼ 2.71
12:06:2571.571.671.5▼ 2.71
12:05:4771.471.571.5▼ 2.73
12:05:4371.471.571.5▼ 2.71
12:05:2171.471.571.5▼ 2.71
12:03:5871.471.571.5▼ 2.71
12:03:5371.471.571.4▼ 2.81
12:02:5071.471.571.4▼ 2.81
12:02:0571.471.571.4▼ 2.81
12:02:0371.471.571.4▼ 2.81
12:02:0271.471.571.4▼ 2.81
12:02:0171.471.571.4▼ 2.81
12:02:0071.471.571.4▼ 2.81
12:01:5971.471.571.4▼ 2.81
12:01:5871.471.571.4▼ 2.81
12:01:4171.471.571.5▼ 2.76
11:59:5971.471.571.4▼ 2.81
11:57:0871.471.571.4▼ 2.83
11:56:5371.471.571.4▼ 2.81
11:56:2871.571.671.5▼ 2.73
11:56:1171.571.671.5▼ 2.71
11:55:5571.571.671.5▼ 2.77
11:50:5571.571.771.7▼ 2.54
11:47:2071.571.771.5▼ 2.75
11:40:2971.671.771.6▼ 2.62
11:40:2971.671.771.6▼ 2.61
11:37:0471.571.671.6▼ 2.61
11:36:4671.471.671.4▼ 2.81
11:36:2271.471.671.4▼ 2.82
11:36:0571.471.671.4▼ 2.81
11:35:5771.471.671.4▼ 2.82
11:34:3371.371.571.4▼ 2.85
11:30:5371.571.671.5▼ 2.71
11:30:0671.371.571.5▼ 2.71
11:27:0371.371.671.3▼ 2.91
11:25:4171.471.671.4▼ 2.81
11:25:2371.471.671.4▼ 2.81
11:24:5171.471.571.4▼ 2.81
11:24:4471.571.671.5▼ 2.71
11:22:5971.471.571.5▼ 2.72
11:22:1971.371.471.4▼ 2.81
11:22:1971.371.471.4▼ 2.81
11:21:1971.271.371.3▼ 2.91
11:20:2971.371.471.3▼ 2.91
11:19:1971.271.371.3▼ 2.91
11:19:0771.271.471.2▼ 31
11:18:3271.271.471.2▼ 31
11:18:1471.271.471.2▼ 31
11:17:4171.271.471.2▼ 31
11:17:0571.271.471.2▼ 31
11:16:2171.271.471.2▼ 31
11:16:0071.271.471.2▼ 31
11:15:3771.171.371.3▼ 2.91
11:15:1771.171.471.1▼ 3.11
11:14:2071.171.571.1▼ 3.13
11:14:0971.271.571.1▼ 3.16
11:14:0971.271.571.2▼ 37
11:13:2871.271.371.3▼ 2.91
11:13:0371.271.471.2▼ 31
11:12:2671.271.371.3▼ 2.91
11:12:0071.271.471.2▼ 31
11:11:5871.271.471.2▼ 35
11:11:5771.271.471.2▼ 32
11:11:5171.271.471.2▼ 36
11:11:3271.271.471.2▼ 31
11:10:3971.271.471.2▼ 31
11:10:3771.271.471.2▼ 31
11:10:2971.271.471.2▼ 32
11:10:2671.271.471.2▼ 31
11:10:0571.171.471.1▼ 3.11
11:09:5971.171.471.1▼ 3.11
11:09:5071.171.471.1▼ 3.11
11:09:4571.171.271.2▼ 39
11:09:4571.271.471.2▼ 316
11:09:2671.271.371.3▼ 2.91
11:09:0271.371.471.3▼ 2.91
11:08:5871.271.471.2▼ 31
11:08:5771.371.471.2▼ 38
11:08:5771.371.471.3▼ 2.916
11:08:1571.371.471.3▼ 2.92
11:08:0171.371.471.3▼ 2.91
11:07:0171.371.471.3▼ 2.91
11:06:5871.371.471.3▼ 2.91
11:06:4771.371.471.3▼ 2.91
11:06:4671.371.471.3▼ 2.91
11:06:0971.371.471.3▼ 2.91
11:06:0771.371.471.3▼ 2.91
11:06:0171.371.471.3▼ 2.91
11:06:0171.371.471.3▼ 2.91
11:06:0171.371.471.3▼ 2.91
11:05:5771.371.471.3▼ 2.910
11:05:5571.371.471.4▼ 2.81
11:05:3671.471.571.4▼ 2.82
11:05:2871.471.571.4▼ 2.88
11:05:2871.471.571.4▼ 2.81
11:05:2471.471.571.4▼ 2.81
11:05:2371.471.571.4▼ 2.81
11:05:2371.471.571.4▼ 2.81
11:05:2371.571.671.5▼ 2.710
11:05:2371.571.671.5▼ 2.73
11:05:2371.571.671.5▼ 2.77
11:05:2371.571.671.5▼ 2.71
11:05:2371.571.671.5▼ 2.720
11:05:1671.571.671.5▼ 2.72
11:05:1671.571.671.5▼ 2.713
11:05:1371.671.771.6▼ 2.65
11:04:5371.571.771.5▼ 2.71
11:04:1771.671.771.6▼ 2.62
11:04:1771.571.671.6▼ 2.64
11:03:2071.571.671.5▼ 2.71
11:03:0671.571.671.5▼ 2.71
11:02:3871.571.671.5▼ 2.71
11:02:1671.571.671.5▼ 2.71
11:01:2171.571.671.5▼ 2.71
11:01:2071.571.671.5▼ 2.72
11:01:1071.671.771.6▼ 2.62
11:01:0771.671.771.6▼ 2.61
11:01:0471.671.771.6▼ 2.62
11:00:4671.671.771.6▼ 2.61
11:00:0171.671.871.6▼ 2.61
10:59:4171.671.871.6▼ 2.61
10:59:2771.671.871.6▼ 2.61
10:59:2671.671.871.6▼ 2.61
10:59:2571.771.871.7▼ 2.51
10:59:2471.771.871.7▼ 2.51
10:59:2371.771.871.7▼ 2.51
10:56:1071.671.771.7▼ 2.51
10:55:5671.671.771.7▼ 2.51
10:55:3071.671.771.6▼ 2.65
10:54:3571.671.771.6▼ 2.61
10:54:2971.671.771.6▼ 2.61
10:54:0271.671.771.7▼ 2.510
10:53:4471.671.771.6▼ 2.61
10:53:1971.571.671.6▼ 2.61
10:53:0571.571.671.6▼ 2.64
10:52:5871.571.671.6▼ 2.62
10:51:3371.571.671.6▼ 2.61
10:51:1671.571.671.6▼ 2.61
10:51:1271.571.671.6▼ 2.61
10:50:2171.571.671.6▼ 2.61
10:50:2171.671.771.6▼ 2.634
10:50:2171.671.771.6▼ 2.619
10:50:1971.671.771.6▼ 2.62
10:49:1871.671.771.7▼ 2.51
10:49:1771.671.771.6▼ 2.61
10:49:1471.671.771.7▼ 2.51
10:48:3071.771.871.7▼ 2.52
10:48:3071.771.871.7▼ 2.51
10:47:0171.771.971.7▼ 2.52
10:46:5671.771.971.7▼ 2.510
10:46:5471.771.971.7▼ 2.51
10:44:0571.771.971.7▼ 2.51
10:43:5671.871.971.8▼ 2.41
10:43:5671.871.971.8▼ 2.41
10:43:4571.771.871.8▼ 2.41
10:43:4271.771.871.8▼ 2.41
10:43:3271.771.871.8▼ 2.41
10:42:4571.771.871.7▼ 2.51
10:42:2671.771.871.7▼ 2.51
10:42:1671.771.971.7▼ 2.57
10:42:1671.771.971.7▼ 2.52
10:41:5071.871.971.8▼ 2.41
10:41:5071.871.971.8▼ 2.41
10:40:3471.771.971.9▼ 2.31
10:39:5371.771.971.9▼ 2.31
10:39:4871.771.971.9▼ 2.38
10:39:4271.771.871.8▼ 2.42
10:39:1171.771.871.7▼ 2.51
10:38:5371.771.871.7▼ 2.51
10:37:1471.771.871.7▼ 2.51
10:36:4871.671.871.6▼ 2.61
10:36:4771.671.871.6▼ 2.61

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
76 174 3492 27922
融券買進 融券賣出 融券餘額 融券限額
1 0 9 27922

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/15 -585 0 -82
2024/04/12 697 0 45
2024/04/11 -183 0 -87
2024/04/10 703 0 212
2024/04/09 -120 0 61

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組92.8▽1.7▽1.8%
競爭者 3260威剛DRAM模組115.5△2.5△2.21%
競爭者 4967十銓DRAM模組87.6▽2.3▽2.56%
競爭者 4973廣穎DRAM模組41.8▽1▽2.34%
競爭者 5289宜鼎DRAM模組309.5▽4▽1.28%
競爭者 8088品安DRAM模組45.5▽1.9▽4.01%
上游供應商 2344華邦電IC製造26.65▽0.25▽0.93%
下游客戶 2317鴻海專業代工146▽4.5▽2.99%
下游客戶 2356英業達專業代工56▽1.4▽2.44%
下游客戶 2382廣達專業代工261▽10▽3.69%
下游客戶 3231緯創專業代工119.5▽3▽2.45%
下游客戶 2353宏碁筆記型電腦47.55▽0.95▽1.96%
下游客戶 2357華碩筆記型電腦440.5▽3▽0.68%
下游客戶 3706神達電子通路46.85▽1.75▽3.6%
下游客戶 6171大城地產電子通路38.95▽0.15▽0.38%
下游客戶 6270倍微電子通路24.15▽0.35▽1.43%
下游客戶 2395研華電腦周邊設備374.5▽4▽1.06%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8271 宇 瞻

經營能力 獲利能力
綜合評分 41 綜合評分 65
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 13
同業標準 34 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞