13:11:10 | 13.75 | 13.8 | 13.75 | ▼ 0.3 | 1 |
13:08:10 | 13.8 | 13.85 | 13.8 | ▼ 0.25 | 1 |
13:06:33 | 13.8 | 13.85 | 13.8 | ▼ 0.25 | 2 |
13:05:00 | 13.8 | 13.9 | 13.8 | ▼ 0.25 | 1 |
13:04:59 | 13.8 | 13.9 | 13.8 | ▼ 0.25 | 1 |
13:04:59 | 13.8 | 13.9 | 13.8 | ▼ 0.25 | 1 |
13:04:59 | 13.8 | 13.9 | 13.8 | ▼ 0.25 | 1 |
13:04:40 | 13.8 | 13.9 | 13.8 | ▼ 0.25 | 1 |
13:04:37 | 13.8 | 13.9 | 13.8 | ▼ 0.25 | 1 |
13:03:35 | 13.8 | 13.9 | 13.8 | ▼ 0.25 | 1 |
13:00:33 | 13.75 | 13.95 | 13.95 | ▼ 0.1 | 6 |
12:56:37 | 13.75 | 13.9 | 13.9 | ▼ 0.15 | 1 |
12:56:05 | 13.75 | 13.85 | 13.85 | ▼ 0.2 | 1 |
12:55:55 | 13.75 | 13.8 | 13.8 | ▼ 0.25 | 1 |
12:52:49 | 13.75 | 13.85 | 13.75 | ▼ 0.3 | 9 |
12:52:39 | 13.8 | 13.85 | 13.8 | ▼ 0.25 | 2 |
12:50:12 | 13.85 | 13.95 | 13.85 | ▼ 0.2 | 1 |
12:49:55 | 13.85 | 13.95 | 13.95 | ▼ 0.1 | 2 |
12:47:51 | 13.8 | 13.9 | 13.95 | ▼ 0.1 | 1 |
12:47:51 | 13.8 | 13.9 | 13.9 | ▼ 0.15 | 1 |
12:47:48 | 13.8 | 13.9 | 13.8 | ▼ 0.25 | 3 |
12:40:44 | 13.9 | 13.95 | 13.9 | ▼ 0.15 | 1 |
12:39:30 | 13.85 | 13.95 | 13.85 | ▼ 0.2 | 1 |
12:31:22 | 13.85 | 13.95 | 13.85 | ▼ 0.2 | 10 |
12:27:59 | 13.9 | 13.95 | 13.8 | ▼ 0.25 | 2 |
12:27:59 | 13.9 | 13.95 | 13.85 | ▼ 0.2 | 6 |
12:27:59 | 13.9 | 13.95 | 13.9 | ▼ 0.15 | 5 |
12:25:16 | 13.85 | 13.9 | 13.9 | ▼ 0.15 | 5 |
12:24:40 | 13.85 | 13.9 | 13.85 | ▼ 0.2 | 1 |
12:13:32 | 13.8 | 14 | 14 | ▼ 0.05 | 1 |
12:13:30 | 13.8 | 14 | 13.8 | ▼ 0.25 | 2 |
12:13:02 | 13.8 | 13.95 | 13.95 | ▼ 0.1 | 2 |
12:12:32 | 13.8 | 13.95 | 13.95 | ▼ 0.1 | 2 |
12:12:21 | 13.8 | 13.9 | 13.95 | ▼ 0.1 | 1 |
12:12:21 | 13.8 | 13.9 | 13.9 | ▼ 0.15 | 9 |
12:12:15 | 13.8 | 13.9 | 13.8 | ▼ 0.25 | 11 |
12:09:13 | 13.8 | 13.85 | 13.85 | ▼ 0.2 | 4 |
12:00:45 | 13.8 | 13.85 | 13.85 | ▼ 0.2 | 1 |
11:45:57 | 13.8 | 13.95 | 13.8 | ▼ 0.25 | 1 |
11:43:37 | 13.85 | 13.95 | 13.85 | ▼ 0.2 | 1 |
11:42:44 | 13.9 | 13.95 | 13.9 | ▼ 0.15 | 1 |
11:27:59 | 13.9 | 13.95 | 13.9 | ▼ 0.15 | 1 |
11:26:38 | 13.9 | 13.95 | 13.9 | ▼ 0.15 | 5 |
11:20:59 | 13.95 | 14 | 13.95 | ▼ 0.1 | 4 |
11:13:41 | 14 | 14.05 | 14 | ▼ 0.05 | 13 |
11:12:17 | 14 | 14.05 | 14.05 | -- | 1 |
11:10:29 | 14 | 14.05 | 14.05 | -- | 1 |
11:06:59 | 14.05 | 14.1 | 14.05 | -- | 1 |
11:06:13 | 14.05 | 14.15 | 14.05 | -- | 3 |
11:06:13 | 14.05 | 14.1 | 14.1 | ▲ 0.05 | 1 |
11:05:42 | 14.05 | 14.1 | 14.1 | ▲ 0.05 | 1 |
11:03:21 | 14 | 14.05 | 14.05 | -- | 1 |
10:58:37 | 14 | 14.05 | 14.05 | -- | 2 |
10:56:44 | 14 | 14.05 | 14.05 | -- | 1 |
10:47:40 | 14 | 14.05 | 14.05 | -- | 1 |
10:45:40 | 13.95 | 14 | 14 | ▼ 0.05 | 7 |
10:45:40 | 13.95 | 14 | 14 | ▼ 0.05 | 5 |
10:45:35 | 13.95 | 14 | 14 | ▼ 0.05 | 8 |
10:44:56 | 13.9 | 13.95 | 13.95 | ▼ 0.1 | 1 |
10:42:13 | 13.9 | 13.95 | 13.95 | ▼ 0.1 | 1 |
10:33:45 | 13.8 | 13.9 | 13.9 | ▼ 0.15 | 1 |
10:31:58 | 13.8 | 13.95 | 13.8 | ▼ 0.25 | 3 |
10:18:39 | 13.85 | 13.9 | 13.9 | ▼ 0.15 | 6 |
10:18:39 | 13.85 | 13.9 | 13.9 | ▼ 0.15 | 2 |
10:18:21 | 13.85 | 13.9 | 13.9 | ▼ 0.15 | 4 |
10:17:53 | 13.75 | 13.85 | 13.85 | ▼ 0.2 | 1 |
10:15:47 | 13.75 | 13.8 | 13.8 | ▼ 0.25 | 1 |
10:08:37 | 13.75 | 13.8 | 13.8 | ▼ 0.25 | 1 |
10:02:21 | 13.75 | 13.8 | 13.75 | ▼ 0.3 | 2 |
09:59:17 | 13.7 | 13.75 | 13.75 | ▼ 0.3 | 1 |
09:58:28 | 13.7 | 13.75 | 13.75 | ▼ 0.3 | 1 |
09:56:23 | 13.7 | 13.8 | 13.7 | ▼ 0.35 | 2 |
09:54:49 | 13.8 | 13.85 | 13.8 | ▼ 0.25 | 5 |
09:54:49 | 13.7 | 13.8 | 13.8 | ▼ 0.25 | 9 |
09:54:03 | 13.75 | 13.8 | 13.75 | ▼ 0.3 | 1 |
09:53:37 | 13.75 | 13.8 | 13.75 | ▼ 0.3 | 7 |
09:52:54 | 13.7 | 13.75 | 13.75 | ▼ 0.3 | 4 |
09:51:47 | 13.7 | 13.75 | 13.75 | ▼ 0.3 | 1 |
09:47:00 | 13.8 | 13.85 | 13.8 | ▼ 0.25 | 2 |
09:46:49 | 13.7 | 13.8 | 13.8 | ▼ 0.25 | 10 |
09:45:21 | 13.7 | 13.8 | 13.8 | ▼ 0.25 | 3 |
09:39:57 | 13.7 | 13.8 | 13.8 | ▼ 0.25 | 1 |
09:39:17 | 13.7 | 13.75 | 13.75 | ▼ 0.3 | 1 |
09:37:25 | 13.7 | 13.75 | 13.75 | ▼ 0.3 | 1 |
09:35:54 | 13.7 | 13.75 | 13.75 | ▼ 0.3 | 1 |
09:33:37 | 13.65 | 13.7 | 13.7 | ▼ 0.35 | 4 |
09:32:09 | 13.6 | 13.65 | 13.7 | ▼ 0.35 | 7 |
09:32:09 | 13.6 | 13.65 | 13.65 | ▼ 0.4 | 3 |
09:30:31 | 13.6 | 13.65 | 13.6 | ▼ 0.45 | 1 |
09:28:11 | 13.6 | 13.75 | 13.6 | ▼ 0.45 | 1 |
09:27:00 | 13.65 | 13.75 | 13.65 | ▼ 0.4 | 4 |
09:26:48 | 13.65 | 13.75 | 13.75 | ▼ 0.3 | 1 |
09:24:49 | 13.6 | 13.75 | 13.75 | ▼ 0.3 | 1 |
09:23:48 | 13.6 | 13.75 | 13.75 | ▼ 0.3 | 3 |
09:22:41 | 13.6 | 13.7 | 13.75 | ▼ 0.3 | 1 |
09:22:41 | 13.6 | 13.7 | 13.7 | ▼ 0.35 | 4 |
09:22:37 | 13.65 | 13.7 | 13.6 | ▼ 0.45 | 3 |
09:22:37 | 13.65 | 13.7 | 13.65 | ▼ 0.4 | 3 |
09:15:44 | 13.7 | 13.8 | 13.7 | ▼ 0.35 | 5 |
09:14:50 | 13.7 | 13.75 | 13.75 | ▼ 0.3 | 3 |
09:14:47 | 13.65 | 13.75 | 13.75 | ▼ 0.3 | 1 |
09:14:27 | 13.65 | 13.7 | 13.7 | ▼ 0.35 | 1 |
09:13:39 | 13.6 | 13.65 | 13.65 | ▼ 0.4 | 2 |
09:13:39 | 13.55 | 13.6 | 13.6 | ▼ 0.45 | 1 |
09:12:01 | 13.55 | 13.6 | 13.55 | ▼ 0.5 | 2 |
09:11:28 | 13.55 | 13.6 | 13.55 | ▼ 0.5 | 1 |
09:09:51 | 13.5 | 13.7 | 13.5 | ▼ 0.55 | 1 |
09:09:32 | 13.55 | 13.7 | 13.55 | ▼ 0.5 | 2 |
09:09:27 | 13.6 | 13.7 | 13.6 | ▼ 0.45 | 1 |
09:08:39 | 13.55 | 13.7 | 13.7 | ▼ 0.35 | 1 |
09:08:37 | 13.55 | 13.7 | 13.55 | ▼ 0.5 | 2 |
09:08:24 | 13.55 | 13.75 | 13.55 | ▼ 0.5 | 1 |
09:07:58 | 13.55 | 13.75 | 13.55 | ▼ 0.5 | 1 |
09:07:34 | 13.7 | 13.75 | 13.7 | ▼ 0.35 | 1 |
09:07:34 | 13.55 | 13.75 | 13.55 | ▼ 0.5 | 2 |
09:06:33 | 13.55 | 13.75 | 13.75 | ▼ 0.3 | 1 |
09:06:08 | 13.5 | 13.55 | 13.55 | ▼ 0.5 | 1 |
09:06:08 | 13.4 | 13.5 | 13.5 | ▼ 0.55 | 24 |
09:06:03 | 13.4 | 13.5 | 13.5 | ▼ 0.55 | 5 |
09:06:03 | 13.35 | 13.4 | 13.4 | ▼ 0.65 | 1 |
09:05:43 | 13.4 | 13.5 | 13.4 | ▼ 0.65 | 1 |
09:05:31 | 13.4 | 13.45 | 13.45 | ▼ 0.6 | 3 |
09:05:02 | 13.45 | 13.5 | 13.45 | ▼ 0.6 | 9 |
09:05:02 | 13.45 | 13.5 | 13.45 | ▼ 0.6 | 3 |
09:04:01 | 13.45 | 13.55 | 13.5 | ▼ 0.55 | 11 |
09:01:09 | 13.6 | 13.75 | 13.6 | ▼ 0.45 | 1 |
09:01:09 | 13.6 | 13.75 | 13.6 | ▼ 0.45 | 1 |
09:01:06 | 13.65 | 13.8 | 13.65 | ▼ 0.4 | 1 |
09:00:21 | 13.8 | 13.95 | 13.8 | ▼ 0.25 | 1 |
09:00:18 | 13.9 | 14 | 13.9 | ▼ 0.15 | 1 |
09:00:18 | 14 | 14.05 | 14 | ▼ 0.05 | 2 |
09:00:18 | -- | -- | 14.05 | -- | 15 |
|
|