MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8358 金居

金居 8358

61.50

△3.30(△5.67%)
開盤： 58.70   最高： 62.00   最低： 58.20
昨收： 58.20   買進： 61.50   賣出： 61.60
總量： 7,878   金額： 4.79億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----61.5▲ 3.333
13:30:0061.561.661.5▲ 3.3307
13:24:5961.561.661.6▲ 3.42
13:24:5061.561.661.6▲ 3.42
13:24:5061.561.661.5▲ 3.35
13:24:3261.561.661.6▲ 3.42
13:24:2761.561.661.6▲ 3.41
13:24:2761.561.661.6▲ 3.41
13:24:2661.561.661.6▲ 3.43
13:24:2561.561.661.6▲ 3.41
13:24:2461.561.661.6▲ 3.44
13:24:2361.561.661.6▲ 3.42
13:24:2261.561.761.6▲ 3.47
13:24:1961.561.761.6▲ 3.41
13:24:1861.661.761.6▲ 3.42
13:24:1761.661.761.6▲ 3.45
13:24:1361.661.761.6▲ 3.49
13:24:1261.661.761.6▲ 3.41
13:24:0961.661.761.6▲ 3.414
13:24:0061.661.761.6▲ 3.42
13:23:5361.661.761.7▲ 3.52
13:23:5161.661.761.6▲ 3.49
13:23:2261.561.761.7▲ 3.52
13:23:1961.661.761.6▲ 3.412
13:23:1461.661.761.6▲ 3.43
13:23:1361.661.761.7▲ 3.54
13:23:0961.661.761.7▲ 3.511
13:23:0561.661.761.7▲ 3.59
13:23:0361.661.761.6▲ 3.46
13:22:5761.661.761.7▲ 3.515
13:22:3761.561.761.7▲ 3.55
13:22:3761.561.661.6▲ 3.41
13:22:3761.661.761.6▲ 3.44
13:22:3661.561.661.6▲ 3.46
13:22:3661.561.661.6▲ 3.41
13:22:3661.561.661.6▲ 3.41
13:22:3361.561.661.6▲ 3.42
13:22:3261.561.661.6▲ 3.42
13:22:3261.561.661.5▲ 3.31
13:22:3061.561.661.6▲ 3.45
13:22:2461.561.661.6▲ 3.41
13:22:1961.661.761.6▲ 3.45
13:22:1861.561.661.6▲ 3.42
13:22:1761.561.661.6▲ 3.41
13:22:1661.561.661.6▲ 3.41
13:22:1361.561.661.6▲ 3.41
13:22:1261.561.661.6▲ 3.41
13:22:0961.561.661.6▲ 3.41
13:22:0861.561.661.6▲ 3.42
13:22:0561.561.661.6▲ 3.411
13:21:4461.561.661.6▲ 3.43
13:21:4361.561.661.6▲ 3.41
13:21:4361.661.761.6▲ 3.41
13:21:3961.561.761.7▲ 3.51
13:21:3961.661.761.6▲ 3.45
13:21:3861.661.761.6▲ 3.457
13:21:3861.661.761.6▲ 3.46
13:21:3061.661.761.6▲ 3.41
13:21:1961.661.761.6▲ 3.41
13:21:1961.661.761.7▲ 3.510
13:21:1661.661.761.7▲ 3.53
13:21:0261.661.761.6▲ 3.42
13:21:0061.661.761.6▲ 3.45
13:20:5561.661.761.6▲ 3.41
13:20:5561.661.761.6▲ 3.41
13:20:5361.661.761.7▲ 3.53
13:20:4961.661.761.7▲ 3.51
13:20:4661.661.761.6▲ 3.412
13:20:4661.661.761.6▲ 3.43
13:20:4461.661.761.6▲ 3.41
13:20:4161.561.761.6▲ 3.41
13:20:3861.561.661.6▲ 3.41
13:20:3761.561.661.6▲ 3.47
13:20:3761.561.661.6▲ 3.44
13:20:3761.561.661.6▲ 3.41
13:20:3761.561.661.6▲ 3.45
13:20:3561.661.761.6▲ 3.412
13:20:3261.661.761.6▲ 3.41
13:20:3261.661.761.7▲ 3.52
13:20:2961.661.761.7▲ 3.56
13:20:1161.661.761.6▲ 3.43
13:20:0761.561.661.6▲ 3.45
13:20:0661.561.661.6▲ 3.42
13:19:5961.661.761.6▲ 3.45
13:19:5861.661.761.6▲ 3.42
13:19:5861.561.661.6▲ 3.47
13:19:5661.561.661.6▲ 3.410
13:19:5361.561.661.6▲ 3.42
13:19:5261.561.661.6▲ 3.410
13:19:5161.561.661.5▲ 3.31
13:19:4861.561.661.6▲ 3.43
13:19:4161.561.661.6▲ 3.41
13:19:4061.561.661.5▲ 3.33
13:19:3961.561.661.6▲ 3.42
13:19:3661.561.661.6▲ 3.41
13:19:2961.561.661.6▲ 3.41
13:19:2961.561.661.6▲ 3.41
13:19:2961.561.661.6▲ 3.41
13:19:2261.561.661.5▲ 3.31
13:19:2161.561.661.6▲ 3.41
13:19:1961.561.661.6▲ 3.45
13:19:1861.561.661.6▲ 3.42
13:19:1561.561.661.6▲ 3.41
13:19:1361.561.661.6▲ 3.41
13:19:1261.561.661.6▲ 3.41
13:19:0961.661.661.6▲ 3.411
13:19:0761.561.661.6▲ 3.44
13:19:0461.561.661.6▲ 3.41
13:19:0361.561.661.6▲ 3.41
13:19:0361.561.661.6▲ 3.42
13:19:0361.561.661.6▲ 3.41
13:19:0361.561.661.6▲ 3.42
13:18:5861.561.661.5▲ 3.31
13:18:5461.561.661.6▲ 3.42
13:18:5161.561.661.6▲ 3.42
13:18:5161.561.661.6▲ 3.41
13:18:4961.561.661.6▲ 3.41
13:18:4861.561.661.6▲ 3.41
13:18:4661.561.661.6▲ 3.48
13:18:4661.561.661.6▲ 3.42
13:18:4561.561.661.6▲ 3.42
13:18:4461.561.661.6▲ 3.41
13:18:4061.561.661.6▲ 3.417
13:18:2561.661.761.7▲ 3.52
13:18:1961.561.761.7▲ 3.51
13:18:1861.561.661.6▲ 3.41
13:18:1861.561.661.6▲ 3.42
13:18:1861.561.661.6▲ 3.43
13:18:0861.661.761.6▲ 3.44
13:18:0861.561.661.6▲ 3.41
13:18:0761.561.661.6▲ 3.44
13:18:0361.661.761.6▲ 3.44
13:18:0361.561.661.6▲ 3.412
13:18:0061.561.661.6▲ 3.43
13:17:5661.561.661.6▲ 3.41
13:17:5561.561.661.6▲ 3.41
13:17:5161.561.661.6▲ 3.41
13:17:4861.561.661.6▲ 3.410
13:17:4861.561.661.6▲ 3.41
13:17:4761.561.661.6▲ 3.411
13:17:4061.561.661.5▲ 3.31
13:17:4061.561.661.6▲ 3.44
13:17:3861.561.661.5▲ 3.310
13:17:3561.561.661.5▲ 3.31
13:17:3461.561.661.5▲ 3.33
13:17:3461.561.661.6▲ 3.410
13:17:3461.561.661.6▲ 3.41
13:17:3261.561.661.6▲ 3.45
13:17:2561.561.661.6▲ 3.41
13:17:2461.561.661.5▲ 3.31
13:17:2261.561.661.5▲ 3.31
13:17:1561.561.661.5▲ 3.32
13:17:1461.561.661.6▲ 3.44
13:17:1161.561.661.5▲ 3.31
13:17:0861.561.661.6▲ 3.41
13:17:0761.561.661.6▲ 3.41
13:17:0361.561.661.6▲ 3.46
13:16:5061.461.561.5▲ 3.35
13:16:5061.461.561.5▲ 3.31
13:16:4961.461.561.4▲ 3.21
13:16:4961.461.561.5▲ 3.37
13:16:4861.461.561.5▲ 3.31
13:16:4461.461.561.5▲ 3.33
13:16:4461.461.561.5▲ 3.33
13:16:4161.461.661.6▲ 3.41
13:16:4061.561.661.5▲ 3.32
13:16:4061.561.661.6▲ 3.41
13:16:3561.561.661.5▲ 3.31
13:16:3261.461.661.6▲ 3.42
13:16:2861.561.661.5▲ 3.31
13:16:2661.461.561.5▲ 3.31
13:16:2261.461.561.6▲ 3.41
13:16:2161.461.561.6▲ 3.47
13:16:2061.461.561.5▲ 3.32
13:16:1861.461.561.5▲ 3.31
13:16:1861.561.661.5▲ 3.362
13:16:1861.561.661.5▲ 3.3100
13:16:1861.661.761.6▲ 3.420
13:16:1461.661.761.7▲ 3.52
13:16:1361.661.761.7▲ 3.55
13:16:1261.661.761.6▲ 3.41
13:16:1161.661.761.6▲ 3.41
13:16:1061.661.761.6▲ 3.41
13:16:0361.661.761.7▲ 3.51
13:16:0361.661.761.6▲ 3.41
13:16:0261.661.761.7▲ 3.52
13:16:0061.661.761.6▲ 3.41
13:15:5861.661.761.6▲ 3.41
13:15:5161.661.761.6▲ 3.45
13:15:4761.561.761.7▲ 3.55
13:15:4561.661.761.6▲ 3.41
13:15:4461.661.761.7▲ 3.51
13:15:4461.661.761.7▲ 3.59
13:15:3761.561.661.6▲ 3.42
13:15:3461.561.661.5▲ 3.38
13:15:3461.561.661.6▲ 3.41
13:15:3361.561.661.6▲ 3.41
13:15:3361.661.761.6▲ 3.42
13:15:3161.661.761.6▲ 3.42
13:15:3161.661.761.7▲ 3.54
13:15:3061.661.761.6▲ 3.42
13:15:2861.561.761.7▲ 3.51
13:15:2761.661.761.6▲ 3.41
13:15:2661.561.661.6▲ 3.42
13:15:2661.561.661.6▲ 3.42
13:15:2561.561.661.6▲ 3.46
13:15:2461.561.661.6▲ 3.45
13:15:2461.561.661.6▲ 3.42
13:15:2461.561.661.6▲ 3.41
13:15:2361.561.661.5▲ 3.34
13:15:2161.561.661.6▲ 3.41
13:15:2161.561.661.6▲ 3.41
13:15:2061.561.661.6▲ 3.42
13:15:1961.661.761.6▲ 3.480
13:15:1961.661.761.7▲ 3.52
13:15:1861.661.761.7▲ 3.51
13:15:1761.661.761.7▲ 3.51
13:15:1761.661.761.7▲ 3.51
13:15:1561.661.761.7▲ 3.51
13:15:1461.661.761.7▲ 3.51
13:15:1161.661.761.7▲ 3.51
13:15:1161.661.761.7▲ 3.51
13:15:0961.661.761.7▲ 3.51
13:15:0761.661.761.7▲ 3.54
13:15:0361.761.861.7▲ 3.51
13:15:0261.661.761.7▲ 3.53
13:15:0261.661.761.7▲ 3.53
13:15:0161.661.761.6▲ 3.42
13:15:0061.661.861.8▲ 3.65
13:14:5961.761.861.7▲ 3.51
13:14:5961.761.861.7▲ 3.53
13:14:5561.661.861.7▲ 3.51
13:14:5561.761.861.7▲ 3.52
13:14:5561.761.861.6▲ 3.423
13:14:5261.761.861.8▲ 3.61
13:14:5061.761.861.8▲ 3.62
13:14:5061.761.861.7▲ 3.52
13:14:4961.661.861.8▲ 3.61
13:14:4861.661.861.8▲ 3.61
13:14:4861.661.861.8▲ 3.610
13:14:4861.661.861.8▲ 3.610
13:14:4761.761.861.7▲ 3.51
13:14:4661.661.861.8▲ 3.61
13:14:4661.661.861.8▲ 3.68
13:14:4561.761.861.7▲ 3.51
13:14:4561.761.861.7▲ 3.51
13:14:4461.761.861.7▲ 3.51
13:14:4461.661.861.8▲ 3.63
13:14:4461.761.861.7▲ 3.536
13:14:4361.761.861.8▲ 3.61
13:14:4261.761.861.8▲ 3.613
13:14:3961.761.861.8▲ 3.61
13:14:3661.761.861.8▲ 3.62
13:14:3561.761.861.8▲ 3.61
13:14:3561.761.861.8▲ 3.62
13:14:3461.761.861.8▲ 3.65
13:14:3361.761.861.8▲ 3.61
13:14:2961.761.861.7▲ 3.511
13:14:2861.761.861.8▲ 3.61
13:14:2761.761.861.7▲ 3.59
13:14:2661.761.861.7▲ 3.54
13:14:2361.661.861.8▲ 3.61
13:14:2361.661.861.8▲ 3.61
13:14:2261.761.861.7▲ 3.55
13:14:2261.661.861.8▲ 3.61
13:14:2261.661.861.8▲ 3.65
13:14:2161.761.861.7▲ 3.51
13:14:2161.761.861.8▲ 3.61
13:14:2161.761.861.7▲ 3.51
13:14:2161.661.861.8▲ 3.610
13:14:2061.761.861.7▲ 3.51
13:14:2061.761.861.8▲ 3.61
13:14:2061.761.861.7▲ 3.52
13:14:2061.761.861.7▲ 3.51
13:14:1861.761.861.7▲ 3.54
13:14:1861.661.761.7▲ 3.51
13:14:1861.661.761.7▲ 3.51
13:14:1761.661.761.7▲ 3.51
13:14:1661.661.761.7▲ 3.51
13:14:1661.661.761.7▲ 3.52
13:14:1561.661.761.7▲ 3.51
13:14:1461.661.761.7▲ 3.51
13:14:1461.761.861.7▲ 3.551
13:14:1361.861.961.8▲ 3.61
13:14:1261.761.961.9▲ 3.71
13:14:1261.761.961.7▲ 3.540
13:14:1261.861.961.8▲ 3.610
13:14:1061.861.961.8▲ 3.61
13:14:0961.761.862▲ 3.84
13:14:0961.761.861.8▲ 3.62
13:14:0961.761.861.7▲ 3.51
13:14:0761.761.861.8▲ 3.61
13:14:0661.861.961.8▲ 3.61
13:14:0661.861.962▲ 3.81
13:14:0661.961.961.9▲ 3.72
13:14:0661.861.962▲ 3.81
13:14:0661.861.962▲ 3.81
13:14:0661.761.961.9▲ 3.78
13:14:0561.761.861.9▲ 3.731
13:14:0561.761.861.8▲ 3.69

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
28 67 10096 63147
融券買進 融券賣出 融券餘額 融券限額
3 1 45 63147

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -98 0 46
2024/11/21 397 0 -73
2024/11/20 -346 0 85
2024/11/19 -7 0 13
2024/11/18 -330 0 -4

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞銅箔40▽0.2▽0.5%
競爭者 4989榮科銅箔20.9△1△5.03%
下游客戶 2368金像電銅箔191△2.5△1.33%
下游客戶 2383台光電銅箔482△9△1.9%
下游客戶 3037欣興銅箔161△0.5△0.31%
下游客戶 3715定穎投控銅箔62.3△0.3△0.48%
下游客戶 5381合正銅箔25.9----
下游客戶 5481華韡銅箔27△0.5△1.89%
下游客戶 5481新華銅箔27△0.5△1.89%
下游客戶 6108競國銅箔16.4△0.5△3.14%
下游客戶 6194育富銅箔38.7△0.15△0.39%
下游客戶 6210慶生銅箔23.95----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8358 金 居

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 67
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 9
同業標準 32 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。