MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8358 金居

金居 8358

40.10

0.00(0.00%)
開盤: 40.10   最高: 40.65   最低: 40.00
昨收: 40.10   買進: 40.10   賣出: 40.15
總量: 1,772   金額: 0.71億   2020/08/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----40.1--3
13:30:0040.140.1540.1--123
13:24:5940.140.1540.15▲ 0.053
13:24:5740.140.1540.15▲ 0.052
13:24:5640.140.1540.15▲ 0.051
13:24:2740.140.1540.15▲ 0.055
13:24:2440.140.1540.15▲ 0.051
13:24:1540.140.1540.15▲ 0.052
13:24:1240.140.1540.15▲ 0.051
13:24:0940.140.1540.1--3
13:24:0440.140.1540.1--6
13:23:5640.140.1540.15▲ 0.052
13:23:4940.140.1540.1--1
13:23:3840.140.1540.1--1
13:23:3440.140.1540.1--2
13:23:1140.140.1540.1--1
13:23:0840.140.1540.1--1
13:23:0440.140.1540.1--1
13:22:5440.140.1540.1--1
13:22:3140.140.1540.15▲ 0.051
13:22:3140.140.1540.15▲ 0.051
13:22:1940.140.1540.15▲ 0.051
13:22:1140.140.1540.15▲ 0.051
13:22:0940.140.1540.1--4
13:21:1640.140.1540.15▲ 0.051
13:21:0640.140.1540.1--1
13:20:4040.140.1540.15▲ 0.055
13:20:2940.140.1540.15▲ 0.051
13:20:2840.140.1540.1--1
13:19:2240.140.1540.15▲ 0.052
13:18:5540.140.1540.1--12
13:18:4740.140.1540.15▲ 0.051
13:18:2440.140.1540.15▲ 0.051
13:18:0840.140.1540.15▲ 0.051
13:17:4540.140.1540.1--1
13:17:4440.140.1540.1--1
13:17:2740.140.1540.1--30
13:16:5240.140.1540.1--1
13:16:3640.140.1540.1--1
13:15:5440.140.1540.1--2
13:15:5040.140.1540.1--2
13:15:1040.140.1540.1--1
13:13:4240.140.1540.15▲ 0.051
13:12:3140.140.1540.1--1
13:12:3040.140.1540.1--1
13:12:0040.140.1540.1--5
13:11:0440.140.1540.1--4
13:09:5540.140.1540.1--1
13:09:4740.140.1540.1--1
13:09:2540.140.1540.1--1
13:08:4540.140.1540.1--1
13:07:5340.140.1540.1--1
13:07:3040.140.1540.1--2
13:07:1340.140.1540.1--1
13:07:1340.140.1540.1--1
13:04:5540.140.1540.15▲ 0.053
13:03:2440.140.1540.15▲ 0.051
13:03:1640.140.1540.15▲ 0.053
13:02:5240.140.1540.1--2
12:59:1940.140.1540.15▲ 0.052
12:57:4040.140.1540.15▲ 0.051
12:56:4440.1540.240.15▲ 0.053
12:56:2440.1540.240.15▲ 0.051
12:56:0940.1540.240.15▲ 0.054
12:55:4040.140.1540.15▲ 0.053
12:54:4140.1540.240.15▲ 0.054
12:54:3840.1540.240.15▲ 0.051
12:53:4140.1540.240.15▲ 0.051
12:53:3440.1540.240.15▲ 0.055
12:53:0540.1540.240.15▲ 0.0513
12:52:5240.1540.240.2▲ 0.11
12:50:4240.1540.240.2▲ 0.12
12:50:3840.1540.240.2▲ 0.11
12:47:5140.1540.240.2▲ 0.11
12:47:4240.1540.240.2▲ 0.12
12:45:5940.1540.240.15▲ 0.051
12:42:4940.140.1540.15▲ 0.055
12:42:1840.140.1540.1--1
12:42:1340.140.1540.1--2
12:41:4140.140.1540.1--1
12:40:3540.1540.240.15▲ 0.051
12:39:5340.140.240.1--2
12:39:4540.1540.240.15▲ 0.051
12:39:2940.1540.240.15▲ 0.051
12:38:5340.1540.240.15▲ 0.051
12:37:2840.240.2540.2▲ 0.14
12:37:1540.240.2540.2▲ 0.11
12:36:5140.240.2540.2▲ 0.15
12:36:2640.240.2540.2▲ 0.13
12:33:4240.240.2540.2▲ 0.11
12:33:4240.240.2540.2▲ 0.110
12:33:1940.240.2540.25▲ 0.152
12:32:1840.240.2540.25▲ 0.151
12:31:5540.240.2540.25▲ 0.159
12:31:5340.240.2540.2▲ 0.11
12:30:3740.240.2540.2▲ 0.11
12:30:1040.240.2540.2▲ 0.15
12:30:0240.240.2540.2▲ 0.18
12:30:0240.1540.240.2▲ 0.11
12:29:3840.1540.240.2▲ 0.12
12:28:3440.140.1540.15▲ 0.051
12:26:5940.140.240.2▲ 0.13
12:26:1340.140.1540.2▲ 0.12
12:26:1340.140.1540.15▲ 0.051
12:24:0140.140.240.2▲ 0.11
12:23:4540.140.240.1--10
12:23:1540.140.240.1--1
12:22:4140.140.1540.15▲ 0.051
12:19:3540.140.1540.15▲ 0.051
12:18:1540.140.1540.15▲ 0.051
12:15:2840.140.1540.15▲ 0.052
12:15:2440.140.1540.15▲ 0.055
12:15:1540.140.1540.15▲ 0.052
12:14:5240.140.1540.15▲ 0.055
12:13:4940.140.1540.15▲ 0.051
12:13:3940.140.1540.15▲ 0.051
12:12:4540.140.1540.15▲ 0.052
12:12:3640.140.1540.15▲ 0.052
12:12:3040.140.1540.15▲ 0.051
12:10:3940.140.1540.15▲ 0.052
12:10:1240.140.1540.1--1
12:09:3940.0540.1540.15▲ 0.053
12:08:5640.0540.140.1--1
12:08:5040.140.1540.1--4
12:08:4440.140.1540.1--5
12:08:2540.140.1540.1--3
12:07:2340.140.1540.1--1
12:06:1340.140.1540.15▲ 0.052
12:06:0640.140.1540.1--1
12:04:3440.140.1540.1--1
12:04:1540.140.1540.1--10
12:03:2140.140.1540.1--1
12:02:2940.140.1540.1--1
12:02:1940.140.1540.1--3
12:01:5940.140.1540.1--4
12:01:3740.140.1540.1--8
12:00:4740.140.1540.1--2
12:00:2040.140.1540.1--1
12:00:0640.140.1540.1--2
11:57:4740.140.1540.15▲ 0.051
11:56:4940.140.1540.15▲ 0.055
11:56:2340.0540.140.1--10
11:55:5840.0540.140.1--1
11:55:2740.0540.140.05▼ 0.051
11:54:5440.0540.140.05▼ 0.051
11:54:0240.0540.140.05▼ 0.051
11:53:4240.0540.140.05▼ 0.054
11:52:4340.0540.140.1--1
11:52:4240.0540.140.1--1
11:52:3440.0540.140.1--1
11:51:2740.140.1540.1--4
11:51:2440.140.1540.1--3
11:51:0240.140.1540.15▲ 0.051
11:50:4840.140.1540.15▲ 0.051
11:49:5440.140.1540.1--1
11:49:2340.0540.140.1--1
11:49:0540.140.1540.1--3
11:49:0540.140.1540.1--5
11:49:0540.140.1540.1--1
11:49:0540.140.1540.1--20
11:47:2740.140.1540.1--1
11:47:1040.140.1540.1--1
11:46:5640.140.1540.1--1
11:46:4840.140.1540.1--10
11:46:4140.140.1540.1--1
11:45:3140.140.1540.1--1
11:45:1940.140.1540.1--14
11:45:1940.140.1540.15▲ 0.0510
11:45:1940.1540.240.15▲ 0.0524
11:44:1540.1540.240.2▲ 0.12
11:43:3140.1540.240.15▲ 0.051
11:42:3440.240.2540.2▲ 0.11
11:41:3940.240.2540.2▲ 0.11
11:38:4140.1540.2540.25▲ 0.151
11:38:3940.1540.2540.25▲ 0.151
11:38:1940.1540.2540.15▲ 0.051
11:38:1640.1540.240.2▲ 0.11
11:36:1840.1540.240.15▲ 0.051
11:36:1240.1540.240.15▲ 0.054
11:33:2940.1540.2540.15▲ 0.051
11:30:2240.1540.2540.15▲ 0.051
11:27:1040.140.1540.15▲ 0.051
11:27:0340.140.1540.15▲ 0.052
11:26:5140.140.1540.15▲ 0.051
11:26:1640.140.1540.15▲ 0.051
11:25:5240.140.1540.1--2
11:25:2040.140.1540.1--1
11:24:3740.140.1540.1--1
11:24:2640.140.1540.15▲ 0.051
11:22:5840.1540.2540.15▲ 0.051
11:21:3840.140.240.1--1
11:21:3140.140.240.1--1
11:20:5440.140.1540.15▲ 0.052
11:20:5140.1540.240.15▲ 0.051
11:20:3140.1540.240.15▲ 0.052
11:20:2640.1540.240.15▲ 0.051
11:20:0740.1540.240.15▲ 0.052
11:19:5740.1540.240.15▲ 0.0510
11:19:2740.240.2540.2▲ 0.11
11:18:5540.240.2540.2▲ 0.14
11:18:5440.240.2540.2▲ 0.11
11:18:2640.240.2540.2▲ 0.11
11:17:4540.240.2540.2▲ 0.15
11:17:4340.240.2540.2▲ 0.15
11:17:4240.240.2540.2▲ 0.122
11:17:1740.240.2540.2▲ 0.12
11:16:0740.240.2540.2▲ 0.15
11:15:5640.2540.340.25▲ 0.1510
11:15:5640.2540.340.25▲ 0.155
11:15:5640.2540.340.25▲ 0.1510
11:15:2540.2540.340.25▲ 0.151
11:13:4040.2540.340.25▲ 0.151
11:13:3040.2540.340.25▲ 0.152
11:13:1140.2540.340.25▲ 0.151
11:12:1840.2540.340.25▲ 0.151
11:11:0840.2540.340.25▲ 0.151
11:08:5740.2540.340.3▲ 0.22
11:08:4840.2540.340.3▲ 0.21
11:08:3440.2540.340.25▲ 0.151
11:07:4740.2540.340.25▲ 0.151
11:07:0540.2540.340.25▲ 0.151
11:05:4740.2540.340.25▲ 0.151
11:03:1140.2540.340.25▲ 0.152
11:01:2740.2540.340.25▲ 0.1514
11:01:2640.2540.340.25▲ 0.155
11:01:2540.2540.340.25▲ 0.155
10:59:5440.2540.340.25▲ 0.155
10:57:0940.2540.340.3▲ 0.21
10:57:0440.2540.340.3▲ 0.210
10:56:1940.240.2540.25▲ 0.1520
10:50:2540.2540.340.25▲ 0.152
10:49:5240.2540.340.25▲ 0.154
10:48:3940.2540.340.25▲ 0.151
10:48:2940.2540.340.25▲ 0.152
10:47:1840.2540.340.3▲ 0.21
10:46:4340.2540.340.25▲ 0.157
10:45:3240.2540.340.25▲ 0.151
10:44:5540.2540.340.25▲ 0.155
10:44:5440.2540.340.25▲ 0.155
10:44:5340.2540.340.25▲ 0.153
10:43:5340.340.3540.3▲ 0.24
10:43:3940.340.3540.3▲ 0.21
10:43:3140.340.3540.3▲ 0.214
10:42:0440.3540.440.35▲ 0.251
10:37:0640.340.3540.35▲ 0.251
10:37:0540.3540.440.35▲ 0.251
10:37:0240.3540.440.35▲ 0.254
10:34:2640.3540.4540.35▲ 0.253
10:31:3840.3540.4540.45▲ 0.352
10:31:0340.3540.440.4▲ 0.32
10:30:4940.3540.440.4▲ 0.31
10:29:5940.440.4540.4▲ 0.31
10:28:1540.3540.4540.35▲ 0.254
10:27:4940.3540.440.4▲ 0.310
10:27:2640.3540.440.4▲ 0.31
10:25:3440.340.440.3▲ 0.24
10:25:1240.3540.440.35▲ 0.252
10:24:4040.340.3540.35▲ 0.251
10:24:1740.340.3540.35▲ 0.251
10:21:4140.340.440.4▲ 0.31
10:20:5840.2540.440.4▲ 0.33
10:19:5040.2540.440.4▲ 0.32
10:19:1740.2540.340.3▲ 0.26
10:18:4740.340.440.3▲ 0.23
10:18:0940.2540.440.25▲ 0.152
10:16:3540.2540.440.25▲ 0.151
10:14:5140.340.440.3▲ 0.210
10:14:4040.340.440.3▲ 0.210
10:14:2640.340.440.3▲ 0.23
10:13:0940.3540.440.35▲ 0.2512
10:12:0940.3540.440.35▲ 0.252
10:10:3840.340.440.4▲ 0.31
10:10:3740.3540.440.35▲ 0.251
10:10:3240.3540.440.4▲ 0.31
10:10:1840.3540.440.35▲ 0.252
10:09:4240.340.440.3▲ 0.21
10:09:1340.340.440.4▲ 0.31
10:09:0640.340.440.3▲ 0.28
10:07:5240.340.440.3▲ 0.21
10:06:5440.3540.440.3▲ 0.23
10:06:5440.3540.440.35▲ 0.257
10:06:2440.440.4540.4▲ 0.31
10:05:2140.440.4540.4▲ 0.310
10:04:1940.3540.440.4▲ 0.31
10:04:1640.3540.440.4▲ 0.35
10:03:1840.3540.440.4▲ 0.31
10:03:0040.440.4540.4▲ 0.35
10:02:2240.440.4540.45▲ 0.351
10:01:5840.440.4540.4▲ 0.31
10:01:1140.440.4540.4▲ 0.34
10:01:0740.440.4540.45▲ 0.351
10:00:4940.3540.440.4▲ 0.33
10:00:1240.3540.440.4▲ 0.31
10:00:0240.3540.440.35▲ 0.251
09:59:1540.340.3540.35▲ 0.251
09:59:0040.340.3540.3▲ 0.21
09:58:4040.3540.440.35▲ 0.255
09:58:3940.3540.440.35▲ 0.253
09:58:3340.3540.440.35▲ 0.251
09:58:0640.3540.440.35▲ 0.251

資券變化

單位:張數  2020/08/07
融資買進 融資賣出 融資餘額 融資限額
516 237 11953 63147
融券買進 融券賣出 融券餘額 融券限額
85 71 503 63147

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/10 -144 0 -22
2020/08/07 -26 0 -25
2020/08/06 -90 0 -101
2020/08/05 347 0 -71
2020/08/04 -60 0 166

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞銅箔63.2△2.4△3.95%
競爭者 4989榮科銅箔17.55▽0.45▽2.5%
下游客戶 2368金像電銅箔43.6△1.5△3.56%
下游客戶 2383台光電銅箔169▽5▽2.87%
下游客戶 3037欣興銅箔76△0.5△0.66%
下游客戶 5381合正銅箔3.51△0.01△0.29%
下游客戶 5481華韡銅箔14.05△0.2△1.44%
下游客戶 5481新華銅箔14.05△0.2△1.44%
下游客戶 6108競國銅箔20.85△0.2△0.97%
下游客戶 6194育富銅箔27.8△0.55△2.02%
下游客戶 6210慶生銅箔42----
下游客戶 6251定穎銅箔18.9△0.2△1.07%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8358 金居

經營能力 獲利能力
綜合評分 60 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 47 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞