MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8358 金居

金居 8358

42.70

▽0.30(▽0.70%)
開盤: 43.25   最高: 43.25   最低: 42.65
昨收: 43.00   買進: 42.70   賣出: 42.75
總量: 2,516   金額: 1.08億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----42.7▼ 0.38
13:30:0042.742.7542.7▼ 0.3253
13:24:5542.7542.842.75▼ 0.251
13:24:5042.7542.842.8▼ 0.21
13:24:2542.7542.842.75▼ 0.255
13:24:1542.7542.842.75▼ 0.251
13:24:1042.7542.842.8▼ 0.25
13:24:0042.7542.842.75▼ 0.252
13:23:5042.7542.842.75▼ 0.2518
13:23:4542.7542.842.8▼ 0.210
13:23:3042.7542.842.75▼ 0.251
13:23:2542.7542.842.8▼ 0.22
13:23:2042.7542.842.8▼ 0.23
13:23:1542.842.8542.8▼ 0.29
13:22:5542.842.8542.8▼ 0.21
13:22:5042.842.8542.8▼ 0.22
13:22:4542.842.8542.85▼ 0.152
13:22:3542.842.8542.8▼ 0.25
13:22:0042.842.8542.8▼ 0.21
13:21:4542.842.8542.8▼ 0.21
13:21:2942.842.8542.85▼ 0.1510
13:21:2442.842.8542.8▼ 0.211
13:20:4442.842.8542.85▼ 0.156
13:20:2442.842.8542.8▼ 0.21
13:20:1942.7542.842.8▼ 0.22
13:20:1442.7542.842.8▼ 0.23
13:20:0942.7542.842.8▼ 0.21
13:19:5942.7542.842.8▼ 0.22
13:19:5442.7542.842.8▼ 0.23
13:19:3942.7542.8542.75▼ 0.253
13:19:3442.7542.8542.8▼ 0.22
13:19:2442.7542.842.8▼ 0.21
13:19:1942.842.8542.8▼ 0.219
13:19:0942.8542.942.85▼ 0.151
13:18:5942.842.8542.85▼ 0.153
13:18:5442.842.8542.8▼ 0.21
13:18:4442.842.942.85▼ 0.155
13:18:3442.842.942.8▼ 0.21
13:18:1442.8542.942.85▼ 0.151
13:18:0442.8542.942.85▼ 0.152
13:17:3942.8542.942.85▼ 0.151
13:17:3442.8542.942.85▼ 0.151
13:17:2942.8542.942.85▼ 0.1512
13:17:2442.8542.942.9▼ 0.15
13:17:0842.8542.942.85▼ 0.155
13:16:5342.8542.942.85▼ 0.151
13:16:4842.8542.942.85▼ 0.155
13:16:4342.8542.942.85▼ 0.152
13:15:5842.8542.942.85▼ 0.151
13:15:3842.8542.942.85▼ 0.154
13:15:3342.8542.942.85▼ 0.151
13:15:1342.8542.942.9▼ 0.110
13:15:0242.842.8542.85▼ 0.152
13:14:3242.8542.942.85▼ 0.152
13:14:2742.8542.942.85▼ 0.151
13:13:5742.8542.942.85▼ 0.151
13:13:2242.842.942.8▼ 0.218
13:13:1742.842.8542.85▼ 0.1510
13:12:5242.842.8542.85▼ 0.151
13:12:4242.842.8542.85▼ 0.151
13:12:2242.842.8542.85▼ 0.151
13:12:0742.842.8542.8▼ 0.22
13:11:5242.842.8542.8▼ 0.21
13:11:4242.842.8542.8▼ 0.21
13:10:3642.842.8542.8▼ 0.22
13:10:3142.8542.942.85▼ 0.154
13:10:2642.8542.942.85▼ 0.151
13:10:1142.8542.942.85▼ 0.151
13:10:0642.8542.942.85▼ 0.154
13:10:0142.8542.942.85▼ 0.152
13:09:5642.8542.942.85▼ 0.1513
13:09:4642.8542.942.85▼ 0.155
13:09:4142.8542.942.85▼ 0.151
13:09:3642.8542.942.85▼ 0.152
13:09:1142.8542.942.85▼ 0.157
13:08:5642.8542.942.85▼ 0.152
13:08:4142.8542.942.85▼ 0.151
13:08:2142.8542.942.85▼ 0.151
13:08:0142.8542.942.85▼ 0.151
13:07:5642.842.8542.85▼ 0.155
13:07:5142.842.8542.8▼ 0.21
13:07:0142.842.8542.85▼ 0.152
13:06:5642.842.8542.85▼ 0.151
13:06:4642.842.8542.85▼ 0.155
13:06:2642.8542.942.85▼ 0.155
13:06:1642.8542.942.85▼ 0.152
13:06:0142.8542.942.85▼ 0.151
13:05:5542.842.942.85▼ 0.152
13:05:4542.842.8542.85▼ 0.151
13:05:3042.842.8542.85▼ 0.151
13:05:1542.842.8542.85▼ 0.153
13:05:1042.8542.942.85▼ 0.151
13:05:0042.842.8542.85▼ 0.158
13:04:5542.842.8542.85▼ 0.154
13:04:4042.842.8542.85▼ 0.151
13:04:2542.7542.842.85▼ 0.152
13:04:1042.7542.842.8▼ 0.23
13:04:0542.7542.842.8▼ 0.24
13:03:4542.7542.842.8▼ 0.21
13:03:0942.742.842.8▼ 0.21
13:02:5942.742.7542.75▼ 0.253
13:02:3942.742.7542.75▼ 0.254
13:02:1442.742.7542.75▼ 0.251
13:01:4942.742.7542.75▼ 0.252
13:01:3442.742.7542.75▼ 0.2510
13:01:1942.742.7542.7▼ 0.38
13:01:1442.742.7542.7▼ 0.33
13:01:0442.742.7542.7▼ 0.32
13:00:5442.742.7542.7▼ 0.33
13:00:4942.742.7542.7▼ 0.31
13:00:2442.742.7542.7▼ 0.32
13:00:1942.6542.742.7▼ 0.315
13:00:1442.6542.7542.7▼ 0.31
13:00:0942.6542.7542.7▼ 0.31
13:00:0442.6542.742.7▼ 0.31
12:59:5942.6542.742.65▼ 0.356
12:59:5442.6542.742.65▼ 0.352
12:59:4942.742.7542.65▼ 0.356
12:59:4442.742.842.7▼ 0.362
12:59:3942.742.842.7▼ 0.38
12:59:2842.742.842.7▼ 0.37
12:59:2342.742.842.7▼ 0.31
12:59:1842.742.842.7▼ 0.38
12:59:1342.742.7542.7▼ 0.31
12:59:0842.742.7542.7▼ 0.38
12:59:0342.7542.842.75▼ 0.251
12:58:5842.7542.842.75▼ 0.259
12:58:3842.742.842.7▼ 0.36
12:58:3342.742.842.7▼ 0.34
12:58:2842.742.842.7▼ 0.38
12:58:1842.742.842.7▼ 0.37
12:58:0842.7542.842.75▼ 0.259
12:58:0342.7542.842.75▼ 0.251
12:57:5842.7542.842.75▼ 0.258
12:57:4342.7542.842.75▼ 0.258
12:57:3842.7542.842.75▼ 0.252
12:57:3342.7542.842.75▼ 0.251
12:57:2842.7542.842.75▼ 0.251
12:57:0342.7542.842.75▼ 0.251
12:56:3842.7542.842.75▼ 0.251
12:56:1842.7542.842.75▼ 0.252
12:56:1342.7542.842.75▼ 0.251
12:56:0842.7542.842.75▼ 0.251
12:55:3842.842.8542.8▼ 0.21
12:55:1242.842.8542.8▼ 0.21
12:55:0742.7542.8542.8▼ 0.21
12:54:5742.7542.8542.85▼ 0.151
12:54:4242.7542.8542.75▼ 0.251
12:54:3742.7542.8542.75▼ 0.251
12:54:1742.7542.8542.75▼ 0.251
12:53:4742.7542.8542.75▼ 0.252
12:53:4242.7542.8542.75▼ 0.251
12:53:3242.7542.842.8▼ 0.21
12:53:1742.7542.8542.75▼ 0.251
12:53:0742.7542.8542.75▼ 0.255
12:52:5242.7542.8542.75▼ 0.251
12:52:2242.7542.8542.75▼ 0.251
12:52:1742.7542.842.8▼ 0.26
12:52:1242.7542.842.8▼ 0.22
12:52:0742.7542.842.8▼ 0.21
12:51:5742.7542.842.75▼ 0.251
12:51:5142.7542.842.75▼ 0.251
12:51:3142.7542.842.75▼ 0.256
12:51:2642.7542.842.75▼ 0.251
12:51:2142.7542.842.8▼ 0.23
12:51:1642.7542.842.75▼ 0.252
12:50:5642.7542.842.75▼ 0.251
12:50:3142.7542.842.75▼ 0.255
12:50:2642.7542.842.75▼ 0.251
12:50:0142.7542.842.75▼ 0.252
12:49:4142.7542.842.75▼ 0.251
12:49:3642.7542.842.75▼ 0.251
12:49:2142.7542.842.75▼ 0.252
12:49:1642.7542.842.8▼ 0.23
12:49:0642.7542.842.75▼ 0.251
12:48:3642.7542.842.75▼ 0.252
12:48:1142.7542.842.75▼ 0.252
12:47:5642.7542.842.75▼ 0.255
12:47:4142.7542.842.75▼ 0.251
12:47:3542.7542.842.75▼ 0.251
12:47:1542.7542.842.75▼ 0.252
12:47:1042.7542.842.75▼ 0.253
12:46:4542.7542.842.75▼ 0.251
12:46:3542.7542.842.75▼ 0.251
12:46:3042.7542.8542.75▼ 0.251
12:46:1542.7542.842.75▼ 0.258
12:46:0542.7542.842.85▼ 0.158
12:45:5042.7542.842.75▼ 0.251
12:45:4542.7542.842.75▼ 0.2520
12:45:3042.7542.842.8▼ 0.21
12:44:4942.7542.842.8▼ 0.21
12:44:4442.7542.842.75▼ 0.2510
12:44:3442.7542.942.75▼ 0.254
12:44:2942.7542.942.75▼ 0.255
12:44:2442.842.942.8▼ 0.21
12:44:1942.842.942.8▼ 0.211
12:44:0942.7542.842.8▼ 0.25
12:43:5942.7542.842.8▼ 0.26
12:43:4942.7542.842.8▼ 0.27
12:43:4442.7542.842.8▼ 0.21
12:43:3442.7542.842.8▼ 0.26
12:43:2942.7542.842.8▼ 0.23
12:43:2442.7542.842.8▼ 0.23
12:43:0942.7542.842.8▼ 0.21
12:42:5942.7542.842.8▼ 0.21
12:42:4942.7542.842.8▼ 0.22
12:42:4442.7542.842.8▼ 0.21
12:42:3442.7542.842.8▼ 0.21
12:42:0942.7542.842.8▼ 0.22
12:41:5942.7542.842.8▼ 0.26
12:41:5442.7542.842.8▼ 0.22
12:41:4942.7542.842.75▼ 0.251
12:40:0842.7542.842.8▼ 0.210
12:39:2342.842.942.8▼ 0.26
12:39:1842.842.942.8▼ 0.220
12:39:1342.8542.942.85▼ 0.1511
12:39:0342.8542.942.85▼ 0.151
12:38:2342.8542.942.85▼ 0.155
12:35:4742.842.8542.85▼ 0.159
12:35:3742.842.8542.85▼ 0.156
12:35:1742.842.8542.8▼ 0.21
12:35:0742.7542.8542.85▼ 0.152
12:34:4642.7542.842.8▼ 0.21
12:34:2142.7542.842.8▼ 0.210
12:33:3642.842.8542.8▼ 0.25
12:32:0642.7542.842.8▼ 0.23
12:32:0142.7542.842.8▼ 0.27
12:31:5642.7542.842.8▼ 0.22
12:31:2642.7542.842.75▼ 0.251
12:30:3542.842.8542.8▼ 0.21
12:30:0542.842.8542.8▼ 0.21
12:29:4542.842.8542.8▼ 0.21
12:29:2042.7542.842.8▼ 0.22
12:29:0542.842.8542.75▼ 0.252
12:28:4042.7542.8542.75▼ 0.251
12:28:3042.7542.8542.75▼ 0.2516
12:28:2042.7542.842.75▼ 0.2511
12:28:1542.7542.842.75▼ 0.258
12:27:4042.7542.842.75▼ 0.251
12:27:1042.842.8542.8▼ 0.22
12:27:0542.842.8542.8▼ 0.21
12:26:0542.7542.842.8▼ 0.21
12:25:5442.7542.842.8▼ 0.21
12:25:4442.7542.842.8▼ 0.210
12:25:3942.7542.842.8▼ 0.22
12:25:0942.842.8542.8▼ 0.211
12:25:0442.842.8542.8▼ 0.21
12:24:3442.842.8542.8▼ 0.210
12:24:0842.842.8542.8▼ 0.21
12:23:5342.842.8542.8▼ 0.21
12:23:4842.842.8542.8▼ 0.21
12:23:4342.842.8542.8▼ 0.210
12:22:0842.842.942.8▼ 0.22
12:22:0342.842.942.8▼ 0.22
12:21:5842.842.942.8▼ 0.22
12:21:1342.842.942.8▼ 0.240
12:20:0742.842.942.8▼ 0.21
12:19:2742.842.8542.85▼ 0.151
12:18:1742.842.942.9▼ 0.11
12:18:0742.842.8542.85▼ 0.154
12:17:5242.8542.942.85▼ 0.151
12:17:4742.8542.942.85▼ 0.1512
12:17:2242.8542.942.85▼ 0.158
12:17:0742.8542.942.85▼ 0.155
12:16:5242.8542.942.85▼ 0.153
12:16:1742.8542.942.85▼ 0.151
12:16:1242.8542.942.85▼ 0.151
12:15:1642.8542.942.85▼ 0.151
12:14:5642.8542.942.85▼ 0.151
12:14:5142.8542.942.85▼ 0.151
12:14:3642.8542.942.85▼ 0.152
12:14:2642.8542.942.85▼ 0.151
12:12:3042.8542.942.85▼ 0.151
12:12:2042.8542.942.9▼ 0.13
12:11:2542.8542.942.9▼ 0.13
12:10:4542.942.9542.9▼ 0.12
12:10:1542.942.9542.9▼ 0.11
12:08:4442.942.9542.9▼ 0.11
12:08:2442.942.9542.9▼ 0.13
12:07:3942.942.9542.9▼ 0.13
12:07:1442.942.9542.9▼ 0.15
12:06:5942.942.9542.9▼ 0.12
12:05:4442.942.9542.9▼ 0.16
12:05:3442.942.9542.9▼ 0.13
12:04:5842.942.9542.9▼ 0.11
12:04:5342.942.9542.9▼ 0.11
12:04:4842.942.9542.9▼ 0.16
12:04:0842.942.9542.9▼ 0.14
12:03:0842.942.9542.9▼ 0.13
12:02:3842.942.9542.9▼ 0.16
12:01:2242.942.9542.9▼ 0.11
12:01:0742.942.9542.9▼ 0.11
11:59:0742.942.9542.95▼ 0.051
11:58:2242.942.9542.95▼ 0.051
11:57:3642.942.9542.9▼ 0.11
11:57:2142.942.9542.9▼ 0.11
11:57:1642.942.9542.9▼ 0.11
11:56:4142.942.9542.9▼ 0.11
11:56:2142.942.9542.9▼ 0.11
11:54:5042.942.9542.95▼ 0.052

資券變化

單位:張數  2020/01/14
融資買進 融資賣出 融資餘額 融資限額
1213 1058 18838 63147
融券買進 融券賣出 融券餘額 融券限額
24 33 2054 63147

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 361 0 -347
2020/01/17 -43 -5 -224
2020/01/16 200 -1 -39
2020/01/15 229 -140 -26
2020/01/14 -300 340 -69

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞銅箔72.8▽0.2▽0.27%
競爭者 4989榮科銅箔23.1▽0.2▽0.86%
下游客戶 2368金像電銅箔18----
下游客戶 2383台光電銅箔136△0.5△0.37%
下游客戶 3037欣興銅箔44.8△1.55△3.58%
下游客戶 5381合正銅箔3.54▽0.03▽0.84%
下游客戶 5481華韡銅箔15.45----
下游客戶 5481新華銅箔15.45----
下游客戶 6108競國銅箔25.6▽0.1▽0.39%
下游客戶 6194育富銅箔26.55△0.15△0.57%
下游客戶 6210慶生銅箔47.5▽0.4▽0.84%
下游客戶 6251定穎銅箔18.3△0.3△1.67%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8358 金居

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞