MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8367 建新國際

建新國際 8367

45.15

△1.55(△3.56%)
開盤: 44.25   最高: 47.00   最低: 43.65
昨收: 43.60   買進: 45.00   賣出: 45.30
總量: 254   金額: 0.12億   2022/05/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----45.15▲ 1.551
13:30:0045.1545.345.15▲ 1.5515
13:24:224545.345.3▲ 1.72
13:23:554545.345▲ 1.41
13:20:4345.0545.345.35▲ 1.752
13:20:4345.0545.345.3▲ 1.71
13:20:1745.345.3545.1▲ 1.52
13:20:1745.345.3545.15▲ 1.551
13:20:1745.345.3545.2▲ 1.61
13:20:1745.345.3545.3▲ 1.72
13:20:1745.345.3545.3▲ 1.71
13:20:0945.345.3545.3▲ 1.710
13:18:5145.3545.445.35▲ 1.751
13:15:4945.3545.445.35▲ 1.751
13:07:1045.3545.445.35▲ 1.751
13:03:0845.3545.445.35▲ 1.751
12:56:5045.3545.645.35▲ 1.752
12:55:2945.445.645.4▲ 1.81
12:51:4345.445.545.5▲ 1.94
12:05:3445.3545.745.35▲ 1.751
12:02:2245.3545.545.35▲ 1.751
11:54:1645.3545.5545.55▲ 1.952
11:50:4945.3545.5545.35▲ 1.751
11:35:0145.3545.545.5▲ 1.91
11:35:0145.3545.545.5▲ 1.91
11:34:1345.545.745.5▲ 1.91
11:31:3845.3545.845.8▲ 2.21
11:30:3245.345.545.7▲ 2.16
11:30:3245.345.545.5▲ 1.91
11:19:4845.345.745.7▲ 2.11
11:18:1045.345.545.5▲ 1.91
11:13:0645.345.845.3▲ 1.71
11:12:2345.345.845.8▲ 2.21
11:10:3545.745.845.7▲ 2.11
11:09:2245.345.745.7▲ 2.11
10:50:5745.245.6545.2▲ 1.61
10:49:1245.245.745.2▲ 1.61
10:48:3545.1545.745.15▲ 1.551
10:47:4545.5545.745.55▲ 1.951
10:45:1945.145.6545.65▲ 2.051
10:44:5045.145.6545.65▲ 2.051
10:40:2644.945.945.9▲ 2.31
10:38:2244.8545.445.9▲ 2.32
10:38:2244.8545.445.85▲ 2.251
10:38:2244.8545.445.45▲ 1.852
10:38:2244.8545.445.4▲ 1.81
10:27:3044.845.444.8▲ 1.21
10:24:1244.845.444.8▲ 1.21
10:22:0644.744.844.8▲ 1.22
10:21:1244.7544.8544.75▲ 1.151
10:20:374545.2545▲ 1.41
10:17:3444.7545.145.1▲ 1.52
10:14:3444.7544.9544.95▲ 1.351
10:12:3944.7544.9544.95▲ 1.351
10:10:434545.145▲ 1.42
10:10:434545.145▲ 1.42
10:10:2545.0545.1545.05▲ 1.451
10:08:2445.0545.145.1▲ 1.51
10:08:234545.1546▲ 2.41
10:08:234545.1545.95▲ 2.351
10:08:234545.1545.15▲ 1.552
10:08:074545.1545▲ 1.41
10:07:2545.0545.245.05▲ 1.452
10:05:2745.345.5545.3▲ 1.73
10:05:1245.445.745.4▲ 1.83
10:05:1245.4545.745.45▲ 1.852
10:05:1245.4545.7545.45▲ 1.851
10:04:4545.4545.9545.45▲ 1.851
10:03:0945.545.9545.95▲ 2.351
10:02:3545.4545.9545.95▲ 2.351
10:01:4545.4545.9545.95▲ 2.351
09:58:4345.4546.145.45▲ 1.851
09:58:3645.4545.645.6▲ 21
09:57:3445.64645.6▲ 21
09:54:1545.6546.146.1▲ 2.52
09:52:2446.146.646.1▲ 2.53
09:52:1546.246.746.2▲ 2.61
09:51:5446.246.6546.2▲ 2.61
09:51:5046.746.7546.7▲ 3.13
09:51:4146.746.946.7▲ 3.11
09:51:4146.246.6546.65▲ 3.051
09:51:4146.6546.946.65▲ 3.054
09:51:4146.6546.946.65▲ 3.051
09:51:3646.6546.9546.65▲ 3.051
09:51:3146.6547.0546.65▲ 3.051
09:51:3146.6547.0546.65▲ 3.051
09:51:3146.6547.0546.65▲ 3.051
09:51:2745.94647▲ 3.41
09:51:2745.94646.95▲ 3.352
09:51:2745.94646.7▲ 3.11
09:51:2745.94646.5▲ 2.91
09:51:2745.94646.35▲ 2.751
09:51:2745.94646.2▲ 2.61
09:51:2745.94646.05▲ 2.452
09:51:2745.94646▲ 2.41
09:51:2045.854646▲ 2.41
09:51:0945.845.9545.95▲ 2.351
09:51:0845.945.9545.9▲ 2.31
09:51:0845.845.9545.8▲ 2.21
09:51:0445.845.945.9▲ 2.31
09:50:5845.845.945.9▲ 2.31
09:50:5145.7545.8545.85▲ 2.251
09:50:1945.7545.8545.85▲ 2.251
09:49:3445.545.645.6▲ 21
09:49:2445.545.645.6▲ 21
09:49:1845.545.5545.55▲ 1.951
09:48:5745.4545.545.5▲ 1.92
09:48:5745.4545.545.5▲ 1.91
09:48:5045.4545.545.5▲ 1.91
09:48:4745.445.545.5▲ 1.91
09:48:4745.445.545.4▲ 1.81
09:48:0345.445.4545.45▲ 1.852
09:48:0145.445.4545.45▲ 1.852
09:47:4445.1545.445.4▲ 1.81
09:44:5245.4545.5545.45▲ 1.851
09:44:4345.545.645.5▲ 1.91
09:44:4145.145.545.5▲ 1.92
09:44:3445.145.4545.45▲ 1.852
09:44:1045.145.245.2▲ 1.63
09:43:4845.145.245.2▲ 1.63
09:43:3745.145.245.2▲ 1.61
09:43:2345.0545.145.1▲ 1.51
09:43:1044.854545▲ 1.45
09:43:1044.844.944.9▲ 1.31
09:43:1044.844.944.9▲ 1.31
09:43:0944.7544.8544.85▲ 1.253
09:43:0944.7544.844.8▲ 1.210
09:43:0944.7544.844.8▲ 1.21
09:43:0944.7544.844.8▲ 1.21
09:43:0944.744.7544.75▲ 1.152
09:43:0144.644.7544.75▲ 1.151
09:42:4344.644.7544.75▲ 1.151
09:41:0844.5544.7544.55▲ 0.951
09:40:1044.5544.7544.75▲ 1.151
09:36:0444.4544.7544.45▲ 0.851
09:33:4944.544.744.5▲ 0.91
09:30:3244.444.744.7▲ 1.11
09:16:4844.844.8544.8▲ 1.21
09:16:4444.844.8544.8▲ 1.21
09:15:0244.444.844.8▲ 1.21
09:15:0244.444.844.8▲ 1.22
09:14:5144.5544.7544.75▲ 1.151
09:14:5144.5544.744.7▲ 1.11
09:14:4944.5544.644.6▲ 13
09:14:4944.5544.644.6▲ 11
09:14:4944.544.5544.55▲ 0.951
09:13:1144.3544.544.5▲ 0.91
09:13:1144.3544.544.5▲ 0.92
09:12:1944.444.544.4▲ 0.81
09:12:1744.444.4544.45▲ 0.851
09:11:3144.3544.444.4▲ 0.81
09:11:3144.3544.444.4▲ 0.81
09:10:5844.344.3544.35▲ 0.751
09:10:424444.344.3▲ 0.71
09:08:3543.643.6543.65▲ 0.059
09:08:3543.6544.3543.65▲ 0.051
09:00:19----44.25▲ 0.651

資券變化

單位:張數  2022/05/23
融資買進 融資賣出 融資餘額 融資限額
13 14 1107 21932
融券買進 融券賣出 融券餘額 融券限額
0 0 7 21932

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/23 20 0 0
2022/05/20 10 0 0
2022/05/19 -5 0 0
2022/05/18 32 0 0
2022/05/17 -21 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2607榮運倉儲/貨櫃場35△1.6△4.79%
競爭者 2612中航倉儲/貨櫃場51.9△1.6△3.18%
競爭者 2613中櫃倉儲/貨櫃場36.7△1.1△3.09%
競爭者 5601台聯倉儲/貨櫃場39.65△1.85△4.89%
競爭者 5603陸海倉儲/貨櫃場47△0.75△1.62%
競爭者 5607遠雄港倉儲/貨櫃場52.6△0.7△1.35%
競爭者 2636台驊貨運代理(Forwarder)124△7△5.98%
競爭者 2643捷迅貨運代理(Forwarder)72.6△1.2△1.68%
競爭者 5609中菲行貨運代理(Forwarder)108.5△2.5△2.36%
競爭者 2607榮運陸運35△1.6△4.79%
競爭者 2611志信陸運22.5△0.85△3.93%
競爭者 2612中航陸運51.9△1.6△3.18%
競爭者 2616山隆陸運35.8△0.25△0.7%
競爭者 5603陸海陸運47△0.75△1.62%
下游客戶 6505台塑化石化業94.6△0.2△0.21%
下游客戶 1904正隆造紙業30.1△0.15△0.5%
下游客戶 1907永豐餘造紙業26.95△0.1△0.37%
下游客戶 2002中鋼鋼鐵業33.55△0.2△0.6%
下游客戶 2015豐興鋼鐵業75.7△0.3△0.4%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8367 建新國際

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 56 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞