MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8374 羅昇

羅昇 8374

126.00

△1.00(△0.80%)
開盤: 127.00   最高: 128.50   最低: 125.50
昨收: 125.00   買進: 126.00   賣出: 126.50
總量: 919   金額: 1.16億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----126▲ 13
13:30:00126126.5126▲ 1118
13:24:42125.5126125.5▲ 0.52
13:24:34125.5126125.5▲ 0.51
13:24:19125.5126125.5▲ 0.52
13:24:12125.5126126▲ 11
13:24:06125.5126125.5▲ 0.52
13:23:56125.5126125.5▲ 0.51
13:23:55125.5126125.5▲ 0.56
13:23:35125.5126125.5▲ 0.52
13:23:08125.5126125.5▲ 0.51
13:23:03125.5126125.5▲ 0.51
13:22:43125.5126125.5▲ 0.52
13:22:28125.5126125.5▲ 0.51
13:21:39125.5126126▲ 11
13:21:33125.5126125.5▲ 0.54
13:21:29125.5126125.5▲ 0.51
13:20:39125.5126125.5▲ 0.51
13:20:37125.5126125.5▲ 0.52
13:18:54125.5126125.5▲ 0.54
13:18:32125.5126125.5▲ 0.53
13:18:10125.5126125.5▲ 0.55
13:17:22125.5126125.5▲ 0.51
13:16:20125.5126125.5▲ 0.55
13:16:11125.5126126▲ 11
13:15:47125.5126126▲ 11
13:14:45125.5126125.5▲ 0.52
13:13:53125.5126125.5▲ 0.51
13:13:32125125.5125.5▲ 0.51
13:13:28125.5126125.5▲ 0.51
13:13:27125125.5125.5▲ 0.51
13:13:09125.5126125.5▲ 0.51
13:13:00125125.5125.5▲ 0.51
13:12:56125.5126125.5▲ 0.53
13:12:54125.5126125.5▲ 0.51
13:12:52125.5126125.5▲ 0.51
13:12:52125.5126125.5▲ 0.52
13:12:46125.5126125.5▲ 0.53
13:12:26125.5126125.5▲ 0.52
13:12:21125.5126125.5▲ 0.51
13:11:45125.5126125.5▲ 0.51
13:11:22125.5126125.5▲ 0.53
13:10:22125.5126125.5▲ 0.56
13:10:12125.5126125.5▲ 0.51
13:09:50125.5126125.5▲ 0.51
13:09:38125.5126125.5▲ 0.51
13:05:00125.5126126▲ 11
13:04:35125.5126126▲ 11
13:04:30125.5126126▲ 13
13:04:18125.5126126▲ 11
13:03:37125.5126126▲ 11
13:03:31125.5126126▲ 11
13:03:30125.5126126▲ 11
13:00:20125.5126126▲ 11
12:56:31125.5126126▲ 11
12:55:46125.5126126▲ 11
12:55:41125.5126126▲ 12
12:55:18125.5126125.5▲ 0.51
12:51:08125.5126125.5▲ 0.51
12:50:02125.5126125.5▲ 0.53
12:49:34125.5126125.5▲ 0.51
12:48:51125.5126126▲ 11
12:47:27126126.5126▲ 14
12:46:58126126.5126▲ 13
12:46:12125.5126126▲ 11
12:44:39125.5126.5125.5▲ 0.510
12:43:44125.5126.5125.5▲ 0.51
12:43:37125.5126.5125.5▲ 0.51
12:43:30125.5126.5125.5▲ 0.51
12:42:52125.5126125.5▲ 0.51
12:42:37125.5126125.5▲ 0.51
12:40:58126126.5126▲ 11
12:40:46126126.5126▲ 11
12:40:08126126.5126▲ 11
12:39:52126126.5126▲ 11
12:39:06126126.5126▲ 11
12:36:18126126.5126▲ 11
12:36:10125.5126126▲ 16
12:36:10125.5126126▲ 110
12:34:40126126.5126▲ 13
12:34:29125.5126126▲ 19
12:33:27126126.5126▲ 114
12:31:16126126.5126.5▲ 1.51
12:29:34125.5126126▲ 116
12:27:05125.5126126▲ 11
12:23:58125.5126125.5▲ 0.51
12:21:50125.5126125.5▲ 0.51
12:20:31125125.5125.5▲ 0.510
12:19:20125.5126125.5▲ 0.55
12:15:32125.5126125.5▲ 0.51
12:15:28125.5126125.5▲ 0.54
12:15:15125.5126125.5▲ 0.52
12:13:36125.5126125.5▲ 0.51
12:13:20125.5126125.5▲ 0.52
12:13:19125.5126125.5▲ 0.53
12:12:27125.5126125.5▲ 0.51
12:12:18125.5126125.5▲ 0.57
12:11:47125.5126125.5▲ 0.55
12:10:48126126.5126▲ 122
12:10:48126126.5126▲ 12
12:10:48126126.5126▲ 11
12:10:33126126.5126▲ 11
12:08:32126126.5126▲ 11
12:05:48126126.5126▲ 11
11:59:26126126.5126▲ 11
11:56:07126126.5126▲ 11
11:54:06126126.5126▲ 11
11:52:05126126.5126▲ 11
11:49:40126126.5126▲ 11
11:38:06126126.5126.5▲ 1.51
11:37:36126126.5126.5▲ 1.51
11:37:35126126.5126.5▲ 1.51
11:37:18126126.5126.5▲ 1.54
11:37:18126126.5126.5▲ 1.54
11:36:42126126.5126▲ 11
11:32:59126126.5126.5▲ 1.51
11:31:24126.5127126.5▲ 1.511
11:29:19126.5127126.5▲ 1.51
11:24:00126.5127126.5▲ 1.51
11:22:46126.5127126.5▲ 1.51
11:16:39126.5127126.5▲ 1.52
11:15:13126.5127126.5▲ 1.51
11:03:24126126.5126.5▲ 1.51
11:02:30126126.5126.5▲ 1.51
11:01:57126.5127126.5▲ 1.51
11:00:10126.5127127▲ 21
10:59:22127127.5127▲ 21
10:59:16127127.5127▲ 21
10:58:28127127.5127▲ 21
10:58:17126.5127127▲ 21
10:58:17127127.5127▲ 22
10:58:17126.5127.5127.5▲ 2.51
10:58:08127127.5127.5▲ 2.51
10:57:52127127.5127.5▲ 2.53
10:57:39127127.5127▲ 21
10:57:00126.5127127▲ 215
10:56:02126.5127127▲ 25
10:55:49126.5127127▲ 21
10:55:48126.5127127▲ 21
10:55:30126.5127127▲ 23
10:55:30126.5127127▲ 21
10:55:23126.5127126.5▲ 1.51
10:50:32126.5127126.5▲ 1.51
10:48:21126126.5126.5▲ 1.511
10:47:43126126.5126.5▲ 1.51
10:43:58126126.5126.5▲ 1.51
10:39:49125.5126126▲ 111
10:35:21125.5126126▲ 11
10:30:28125.5126126▲ 11
10:27:20125.5126126▲ 13
10:27:16125.5126125.5▲ 0.51
10:25:43125.5126125.5▲ 0.51
10:21:40126126.5126▲ 120
10:16:46126126.5126.5▲ 1.51
10:13:53126126.5126.5▲ 1.54
10:08:35126126.5126.5▲ 1.51
10:06:25126126.5126▲ 11
10:05:52126126.5126▲ 11
10:03:41126126.5126▲ 11
10:03:09125.5126126▲ 14
10:01:53125.5126126▲ 12
09:59:49125.5126126▲ 12
09:59:38125.5126125.5▲ 0.53
09:55:17126126.5126▲ 11
09:55:17125.5126126▲ 11
09:55:10125.5126126▲ 11
09:54:21125.5126126▲ 11
09:53:05126126.5126▲ 123
09:53:05126126.5126▲ 14
09:53:05126126.5126▲ 11
09:52:19126126.5126▲ 11
09:50:16126126.5126▲ 11
09:49:36126126.5126.5▲ 1.51
09:49:28126126.5126.5▲ 1.51
09:48:53126126.5126.5▲ 1.52
09:47:38126126.5126.5▲ 1.51
09:46:39126126.5126.5▲ 1.51
09:44:10126126.5126▲ 12
09:41:46126126.5126▲ 11
09:41:01126126.5126.5▲ 1.51
09:40:47126126.5126.5▲ 1.52
09:37:36126126.5126.5▲ 1.52
09:35:05126126.5126.5▲ 1.51
09:34:47126126.5126.5▲ 1.53
09:32:19126126.5126.5▲ 1.51
09:30:22126126.5126▲ 11
09:29:11126126.5126.5▲ 1.51
09:29:03126126.5126▲ 11
09:29:02126126.5126▲ 12
09:29:02126127126▲ 11
09:27:52126126.5126.5▲ 1.51
09:27:38126.5127126.5▲ 1.51
09:27:11126126.5126.5▲ 1.51
09:26:33126.5127126.5▲ 1.51
09:26:14126.5127126.5▲ 1.51
09:24:58126127127▲ 21
09:24:30126.5127126.5▲ 1.52
09:24:30126.5127126.5▲ 1.56
09:24:02127127.5127▲ 23
09:23:11127127.5127.5▲ 2.53
09:22:34127127.5127.5▲ 2.51
09:22:01126.5127127.5▲ 2.52
09:22:01126.5127127▲ 211
09:21:25126.5127126.5▲ 1.51
09:21:24126126.5126.5▲ 1.51
09:21:22126.5127126.5▲ 1.54
09:21:22126.5127126.5▲ 1.52
09:21:21126.5127126.5▲ 1.55
09:21:05126.5127126.5▲ 1.51
09:20:55127127.5127▲ 212
09:19:31127127.5127▲ 21
09:18:59127127.5127.5▲ 2.51
09:17:18127127.5127▲ 21
09:17:14127127.5127.5▲ 2.51
09:16:49127127.5127▲ 22
09:15:18127127.5127▲ 21
09:15:15127127.5127▲ 27
09:15:01127.5128127.5▲ 2.53
09:14:36127.5128127.5▲ 2.58
09:14:34127.5128128▲ 31
09:14:33127.5128128▲ 31
09:14:30127.5128128▲ 31
09:14:07127.5128128▲ 31
09:14:00127.5128128▲ 31
09:13:36127.5128128▲ 31
09:13:07127.5128128▲ 31
09:13:02127.5128128▲ 33
09:12:33128128.5128▲ 31
09:12:22128128.5128▲ 31
09:12:22128128.5128.5▲ 3.51
09:12:16127.5128128▲ 32
09:12:16127.5128128▲ 310
09:12:04127.5128128▲ 32
09:12:00127.5128128▲ 31
09:11:56127.5128128▲ 32
09:11:47127.5128128▲ 31
09:11:45127.5128128▲ 35
09:11:29127.5128128▲ 31
09:11:14128128.5128▲ 35
09:11:14127.5128128▲ 35
09:11:07127.5128128▲ 31
09:10:45127.5128128▲ 31
09:10:37127.5128128▲ 31
09:10:31127.5128128▲ 31
09:09:57128128.5128▲ 31
09:09:53128128.5128▲ 32
09:09:50127.5128128▲ 34
09:09:49127.5128128▲ 31
09:09:49127.5128128▲ 33
09:09:48127127.5127.5▲ 2.514
09:09:30126.5127127▲ 25
09:09:30126.5127127▲ 21
09:09:30126.5127127▲ 28
09:09:30126.5127127▲ 21
09:09:25126.5127127▲ 23
09:08:33126.5127127▲ 21
09:07:54126.5127127▲ 21
09:07:42126.5127126.5▲ 1.51
09:07:26126.5127126.5▲ 1.516
09:07:26126.5127126.5▲ 1.52
09:06:49127127.5127▲ 25
09:06:43127127.5127▲ 21
09:06:19127127.5127▲ 21
09:06:10127127.5127▲ 21
09:05:51126.5127127▲ 215
09:05:41126.5127127▲ 21
09:05:09126.5127126.5▲ 1.55
09:05:08126.5127127▲ 21
09:04:53126.5127127▲ 21
09:04:45126.5127127▲ 22
09:04:37126.5127127▲ 24
09:03:26126.5127127▲ 21
09:03:09127127.5127▲ 29
09:02:54127127.5127▲ 24
09:02:37127127.5127.5▲ 2.53
09:02:24127127.5127.5▲ 2.51
09:02:22127127.5127.5▲ 2.51
09:02:12127127.5127.5▲ 2.51
09:02:09127127.5127.5▲ 2.51
09:01:59127127.5127.5▲ 2.51
09:01:55127127.5127.5▲ 2.52
09:01:34127127.5127.5▲ 2.51
09:01:23127127.5127.5▲ 2.51
09:01:23127127.5127.5▲ 2.510
09:01:10127127.5127.5▲ 2.51
09:01:07127127.5127.5▲ 2.51
09:00:53127127.5127.5▲ 2.51
09:00:50127127.5127.5▲ 2.51
09:00:43127127.5127.5▲ 2.51
09:00:27126.5127127▲ 22
09:00:27126.5127127▲ 26
09:00:27126.5127127▲ 21
09:00:13----127▲ 236

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
45 101 3385 22312
融券買進 融券賣出 融券餘額 融券限額
24 17 1090 22312

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -114 0 2
2024/11/21 -22 0 0
2024/11/20 -45 0 2
2024/11/19 237 0 11
2024/11/18 -72 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6215和椿電機60.3△2.3△3.97%
競爭者 8455大拓-KY電機29.35▽0.9▽2.98%
上游供應商 2308台達電自動化驅動控制系統394△13△3.41%
上游供應商 2308台達電控制及監控系統394△13△3.41%
上游供應商 2049上銀機電零件235△5△2.17%
上游供應商 2308台達電變頻器394△13△3.41%
下游客戶 4526東台電機31.2▽0.2▽0.64%
下游客戶 5443均豪電機128.5▽1.5▽1.15%
下游客戶 6125廣運電機84.8△0.9△1.07%
下游客戶 6196帆宣電機150.5△0.5△0.33%
下游客戶 6234高僑電機26.4△0.35△1.34%
下游客戶 6425易發電機77.9△2.5△3.32%
下游客戶 1736喬山機電零件152△8△5.56%
下游客戶 3044健鼎機電零件186.5----
下游客戶 6603富強鑫機電零件17.8▽0.1▽0.56%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8374 羅 昇

經營能力 獲利能力
綜合評分 31 綜合評分 56
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 7
同業標準 32 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞