MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 02月 19日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8431 匯鑽科

匯鑽科 8431

40.55

△1.05(△2.66%)
開盤: 39.50   最高: 40.80   最低: 39.50
昨收: 39.50   買進: 40.55   賣出: 40.60
總量: 248   金額: 0.10億   2019/02/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0040.540.5540.55▲ 1.056
13:24:0440.5540.640.55▲ 1.051
13:23:4940.5540.640.55▲ 1.051
13:23:1940.5540.640.55▲ 1.051
13:22:4440.5540.640.55▲ 1.051
13:20:4340.5540.640.55▲ 1.051
13:18:2340.640.7540.6▲ 1.11
13:16:2740.5540.840.55▲ 1.051
13:15:5740.6540.840.65▲ 1.151
13:15:2740.6540.840.65▲ 1.151
13:14:2740.640.840.8▲ 1.33
13:12:4640.5540.840.8▲ 1.31
13:12:3640.5540.840.8▲ 1.31
13:11:0040.540.7540.75▲ 1.254
13:10:5540.540.7540.75▲ 1.254
13:10:3540.4540.740.7▲ 1.220
13:10:2040.440.6540.65▲ 1.152
13:09:3540.540.6540.5▲ 11
13:09:3040.540.6540.5▲ 11
13:08:3540.5540.6540.55▲ 1.051
13:01:1840.5540.6540.65▲ 1.152
12:57:5240.5540.6540.65▲ 1.151
12:57:3740.5540.6540.55▲ 1.052
12:54:4140.540.6540.65▲ 1.151
12:53:4140.540.740.55▲ 1.051
12:53:1640.540.740.7▲ 1.21
12:53:0140.740.7540.7▲ 1.21
12:52:5040.740.7540.7▲ 1.21
12:52:4040.740.7540.7▲ 1.21
12:52:3040.540.740.7▲ 1.21
12:52:0540.540.640.6▲ 1.11
12:52:0040.540.640.6▲ 1.12
12:51:5040.3540.540.5▲ 110
12:51:1540.3540.4540.45▲ 0.955
12:50:4540.3540.440.4▲ 0.95
12:50:3040.2540.3540.35▲ 0.851
12:49:1440.2540.3540.35▲ 0.855
12:44:2840.2540.3540.35▲ 0.851
12:42:0740.2540.340.3▲ 0.81
12:41:3740.2540.340.3▲ 0.81
12:41:0740.2540.340.3▲ 0.81
12:34:4040.340.440.3▲ 0.84
12:34:3040.340.440.3▲ 0.81
12:29:2940.2540.340.3▲ 0.86
12:26:2340.2540.340.25▲ 0.751
12:23:3740.140.240.2▲ 0.71
12:23:1240.1540.240.15▲ 0.651
12:05:4240.140.340.1▲ 0.61
11:57:3040.140.340.1▲ 0.61
11:52:3340.140.1540.15▲ 0.651
11:52:2340.1540.340.15▲ 0.651
11:47:5740.140.1540.15▲ 0.651
11:47:4240.140.1540.15▲ 0.651
11:29:3240.0540.2540.05▲ 0.552
11:29:2740.0540.2540.05▲ 0.551
11:27:1640.0540.340.05▲ 0.555
11:23:4640.140.440.1▲ 0.67
11:23:2640.240.440.15▲ 0.653
11:20:5940.240.4540.2▲ 0.71
11:20:1440.240.4540.2▲ 0.72
11:17:2340.240.2540.25▲ 0.751
11:13:5840.2540.4540.25▲ 0.751
11:13:5340.2540.340.3▲ 0.81
11:13:4840.2540.340.3▲ 0.81
11:12:0740.340.4540.3▲ 0.83
11:09:3140.340.3540.35▲ 0.851
11:09:2140.3540.4540.35▲ 0.851
11:09:1140.3540.440.4▲ 0.91
11:08:1640.3540.4540.35▲ 0.851
11:08:1140.440.4540.4▲ 0.92
11:07:1640.440.4540.4▲ 0.91
11:02:1940.3540.4540.45▲ 0.951
11:01:3440.340.4540.45▲ 0.953
11:00:5440.340.540.3▲ 0.82
10:59:0340.540.640.5▲ 11
10:57:0840.1540.640.6▲ 1.11
10:57:0340.1540.540.5▲ 16
10:56:4840.140.4540.45▲ 0.955
10:55:5840.140.340.3▲ 0.81
10:54:0240.140.240.2▲ 0.71
10:53:5740.140.240.2▲ 0.75
10:51:3140.1540.240.15▲ 0.651
10:51:0640.1540.240.15▲ 0.651
10:47:2040.140.340.1▲ 0.61
10:42:2940.140.4540.45▲ 0.951
10:42:244040.140.1▲ 0.62
10:42:194040.0540.05▲ 0.551
10:42:1439.94040▲ 0.514
10:42:0439.94040▲ 0.51
10:41:5939.94040▲ 0.53
10:41:4939.939.9539.95▲ 0.451
10:41:4439.939.9539.95▲ 0.451
10:41:3439.7539.939.9▲ 0.44
10:40:5839.739.7539.75▲ 0.257
10:39:5839.439.6539.7▲ 0.23
10:33:1239.439.739.7▲ 0.21
10:27:3539.539.739.5--1
10:23:2439.539.639.5--2
10:17:4739.639.7539.6▲ 0.11
10:06:2439.5539.7539.5--2
09:56:4139.639.7539.75▲ 0.252
09:54:0639.5539.639.6▲ 0.11
09:51:3039.639.7539.6▲ 0.11
09:49:2439.639.739.7▲ 0.21
09:48:4439.639.739.7▲ 0.21
09:37:4639.739.9539.55▲ 0.053
09:36:2139.7539.9539.75▲ 0.251
09:25:4339.639.739.7▲ 0.21
09:25:1839.639.739.7▲ 0.21
09:24:5239.639.739.7▲ 0.21
09:16:1039.739.839.7▲ 0.21
09:14:5039.5539.739.7▲ 0.21
09:14:4539.5539.739.7▲ 0.21
09:14:3039.5539.739.7▲ 0.21
09:01:2639.5539.739.55▲ 0.051
09:00:0539.539.739.5--3

資券變化

單位:張數  2019/02/18
融資買進 融資賣出 融資餘額 融資限額
41 45 7580 11201
融券買進 融券賣出 融券餘額 融券限額
8 19 400 11201

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/02/18 44 0 0
2019/02/15 -10 0 0
2019/02/14 0 0 0
2019/02/13 48 0 0
2019/02/12 24 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3508位速表面處理加工32.4△0.05△0.15%
競爭者 3518柏騰表面處理加工15.55▽0.05▽0.32%
競爭者 3580友威科表面處理加工30.95△0.55△1.81%
下游客戶 4551智伸科電腦零組件126.5----
下游客戶 2233宇隆精密金屬零件77.2△1.2△1.58%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
16
分數:16分燈號:藍燈景氣進入衰退
2018/12 完整走勢

看懂財報 - 8431 匯鑽科

經營能力 獲利能力
綜合評分 50 綜合評分 36
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 44
同業標準 51 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞