MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 05月 20日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8431 匯鑽科

匯鑽科 8431

40.40

▽0.65(▽1.58%)
開盤: 41.55   最高: 42.45   最低: 39.25
昨收: 41.05   買進: 39.65   賣出: 40.40
總量: 255   金額: 0.10億   2019/05/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:18:5439.3539.439.4▼ 1.651
11:14:1239.239.2539.25▼ 1.81
11:13:5739.2539.439.25▼ 1.81
11:13:3739.339.439.3▼ 1.755
11:12:4239.3539.439.4▼ 1.651
11:11:4239.3539.7539.35▼ 1.71
11:11:1139.339.3539.35▼ 1.71
11:11:0639.339.3539.35▼ 1.71
11:10:4139.3539.7539.35▼ 1.72
11:10:3639.3539.439.4▼ 1.652
11:10:2639.3539.439.35▼ 1.74
11:10:0639.439.7539.4▼ 1.651
11:09:5639.439.7539.4▼ 1.652
11:09:3639.439.7539.4▼ 1.652
11:08:1639.539.839.5▼ 1.552
10:58:5839.3539.839.35▼ 1.72
10:58:3339.3539.739.3▼ 1.754
10:58:2839.339.3539.35▼ 1.71
10:58:1339.3539.739.35▼ 1.71
10:58:0339.3539.739.35▼ 1.71
10:57:3839.439.739.4▼ 1.651
10:54:1639.439.739.35▼ 1.71
10:53:5639.3539.739.35▼ 1.74
10:52:3139.439.5539.4▼ 1.651
10:50:1539.439.5539.4▼ 1.651
10:45:3439.439.5539.4▼ 1.652
10:43:1839.439.5539.4▼ 1.651
10:43:0339.439.5539.4▼ 1.652
10:42:5339.439.539.4▼ 1.651
10:42:4339.4539.539.45▼ 1.62
10:41:5839.539.639.5▼ 1.551
10:41:5339.5539.639.55▼ 1.51
10:41:2339.5539.639.55▼ 1.52
10:39:5339.5539.639.6▼ 1.451
10:39:3839.5539.739.55▼ 1.54
10:39:2839.639.739.6▼ 1.452
10:38:5239.639.739.6▼ 1.451
10:38:3739.639.739.6▼ 1.451
10:37:2739.639.839.6▼ 1.452
10:37:1239.639.839.6▼ 1.452
10:37:0739.639.739.7▼ 1.351
10:36:5239.539.639.6▼ 1.451
10:36:4239.539.639.6▼ 1.451
10:36:3739.539.639.6▼ 1.451
10:36:2739.539.639.6▼ 1.451
10:35:3639.4539.639.6▼ 1.451
10:34:5139.539.639.5▼ 1.551
10:33:2639.539.639.4▼ 1.651
10:31:4539.339.739.4▼ 1.651
10:31:2539.439.739.4▼ 1.651
10:31:0539.439.739.4▼ 1.651
10:30:5539.539.739.5▼ 1.551
10:30:4539.539.639.5▼ 1.552
10:30:3539.639.739.6▼ 1.452
10:30:2039.639.739.6▼ 1.451
10:30:0539.639.739.6▼ 1.452
10:30:0039.739.839.7▼ 1.354
10:29:5539.739.839.7▼ 1.355
10:29:5039.739.839.7▼ 1.352
10:29:4039.7539.839.75▼ 1.31
10:27:3439.739.8539.85▼ 1.21
10:27:2939.739.8539.85▼ 1.21
10:25:5439.8539.939.85▼ 1.21
10:25:4439.8539.939.85▼ 1.21
10:25:3939.739.8539.85▼ 1.21
10:25:3439.839.8539.8▼ 1.253
10:25:2439.8539.939.85▼ 1.22
10:25:1939.8539.939.85▼ 1.27
10:24:5839.939.9539.9▼ 1.151
10:23:2339.854040▼ 1.051
10:21:2839.854040▼ 1.053
10:19:5239.854040▼ 1.051
10:18:5739.854040▼ 1.051
10:17:324040.140▼ 1.051
10:16:5240.140.240.05▼ 11
10:16:4740.140.240.1▼ 0.951
10:16:3740.1540.240.15▼ 0.91
10:16:0740.240.940.2▼ 0.852
10:15:0640.440.940.3▼ 0.755
10:13:4040.440.940.4▼ 0.651
10:10:3940.540.9540.5▼ 0.551
10:09:4440.5540.9540.55▼ 0.51
10:07:3440.640.9540.6▼ 0.451
10:04:3340.5540.940.9▼ 0.151
10:03:3740.5540.940.9▼ 0.151
09:56:1640.840.9540.95▼ 0.11
09:34:0441.0541.5541.05--3
09:32:0941.141.5541.1▲ 0.051
09:31:5441.1541.5541.15▲ 0.11
09:25:0741.1541.5541.15▲ 0.11
09:24:1141.241.5541.2▲ 0.151
09:22:0141.241.5541.2▲ 0.151
09:19:0541.642.3541.55▲ 0.54
09:16:1541.64241.6▲ 0.551
09:13:4941.64241.6▲ 0.551
09:13:1441.642.3541.6▲ 0.557
09:12:5341.642.3541.6▲ 0.551
09:12:4841.742.3541.7▲ 0.652
09:11:1341.742.142.1▲ 1.051
09:02:4641.642.4542.45▲ 1.42
09:02:2641.642.4542.45▲ 1.41
09:00:0541.5542.541.55▲ 0.52

資券變化

單位:張數  2019/05/16
融資買進 融資賣出 融資餘額 融資限額
20 8 7003 11113
融券買進 融券賣出 融券餘額 融券限額
46 123 590 11113

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/05/17 26 0 0
2019/05/16 -10 0 0
2019/05/15 -4 0 0
2019/05/14 27 0 0
2019/05/13 9 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3508位速表面處理加工32.75▽0.95▽2.82%
競爭者 3518柏騰表面處理加工17▽0.2▽1.16%
競爭者 3580友威科表面處理加工31.7▽0.8▽2.46%
下游客戶 4551智伸科電腦零組件98.1▽2.4▽2.39%
下游客戶 2233宇隆精密金屬零件70▽0.7▽0.99%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8431 匯鑽科

經營能力 獲利能力
綜合評分 50 綜合評分 36
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 44
同業標準 51 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞