13:30:00 | 40.5 | 40.55 | 40.55 | ▲ 1.05 | 6 |
13:24:04 | 40.55 | 40.6 | 40.55 | ▲ 1.05 | 1 |
13:23:49 | 40.55 | 40.6 | 40.55 | ▲ 1.05 | 1 |
13:23:19 | 40.55 | 40.6 | 40.55 | ▲ 1.05 | 1 |
13:22:44 | 40.55 | 40.6 | 40.55 | ▲ 1.05 | 1 |
13:20:43 | 40.55 | 40.6 | 40.55 | ▲ 1.05 | 1 |
13:18:23 | 40.6 | 40.75 | 40.6 | ▲ 1.1 | 1 |
13:16:27 | 40.55 | 40.8 | 40.55 | ▲ 1.05 | 1 |
13:15:57 | 40.65 | 40.8 | 40.65 | ▲ 1.15 | 1 |
13:15:27 | 40.65 | 40.8 | 40.65 | ▲ 1.15 | 1 |
13:14:27 | 40.6 | 40.8 | 40.8 | ▲ 1.3 | 3 |
13:12:46 | 40.55 | 40.8 | 40.8 | ▲ 1.3 | 1 |
13:12:36 | 40.55 | 40.8 | 40.8 | ▲ 1.3 | 1 |
13:11:00 | 40.5 | 40.75 | 40.75 | ▲ 1.25 | 4 |
13:10:55 | 40.5 | 40.75 | 40.75 | ▲ 1.25 | 4 |
13:10:35 | 40.45 | 40.7 | 40.7 | ▲ 1.2 | 20 |
13:10:20 | 40.4 | 40.65 | 40.65 | ▲ 1.15 | 2 |
13:09:35 | 40.5 | 40.65 | 40.5 | ▲ 1 | 1 |
13:09:30 | 40.5 | 40.65 | 40.5 | ▲ 1 | 1 |
13:08:35 | 40.55 | 40.65 | 40.55 | ▲ 1.05 | 1 |
13:01:18 | 40.55 | 40.65 | 40.65 | ▲ 1.15 | 2 |
12:57:52 | 40.55 | 40.65 | 40.65 | ▲ 1.15 | 1 |
12:57:37 | 40.55 | 40.65 | 40.55 | ▲ 1.05 | 2 |
12:54:41 | 40.5 | 40.65 | 40.65 | ▲ 1.15 | 1 |
12:53:41 | 40.5 | 40.7 | 40.55 | ▲ 1.05 | 1 |
12:53:16 | 40.5 | 40.7 | 40.7 | ▲ 1.2 | 1 |
12:53:01 | 40.7 | 40.75 | 40.7 | ▲ 1.2 | 1 |
12:52:50 | 40.7 | 40.75 | 40.7 | ▲ 1.2 | 1 |
12:52:40 | 40.7 | 40.75 | 40.7 | ▲ 1.2 | 1 |
12:52:30 | 40.5 | 40.7 | 40.7 | ▲ 1.2 | 1 |
12:52:05 | 40.5 | 40.6 | 40.6 | ▲ 1.1 | 1 |
12:52:00 | 40.5 | 40.6 | 40.6 | ▲ 1.1 | 2 |
12:51:50 | 40.35 | 40.5 | 40.5 | ▲ 1 | 10 |
12:51:15 | 40.35 | 40.45 | 40.45 | ▲ 0.95 | 5 |
12:50:45 | 40.35 | 40.4 | 40.4 | ▲ 0.9 | 5 |
12:50:30 | 40.25 | 40.35 | 40.35 | ▲ 0.85 | 1 |
12:49:14 | 40.25 | 40.35 | 40.35 | ▲ 0.85 | 5 |
12:44:28 | 40.25 | 40.35 | 40.35 | ▲ 0.85 | 1 |
12:42:07 | 40.25 | 40.3 | 40.3 | ▲ 0.8 | 1 |
12:41:37 | 40.25 | 40.3 | 40.3 | ▲ 0.8 | 1 |
12:41:07 | 40.25 | 40.3 | 40.3 | ▲ 0.8 | 1 |
12:34:40 | 40.3 | 40.4 | 40.3 | ▲ 0.8 | 4 |
12:34:30 | 40.3 | 40.4 | 40.3 | ▲ 0.8 | 1 |
12:29:29 | 40.25 | 40.3 | 40.3 | ▲ 0.8 | 6 |
12:26:23 | 40.25 | 40.3 | 40.25 | ▲ 0.75 | 1 |
12:23:37 | 40.1 | 40.2 | 40.2 | ▲ 0.7 | 1 |
12:23:12 | 40.15 | 40.2 | 40.15 | ▲ 0.65 | 1 |
12:05:42 | 40.1 | 40.3 | 40.1 | ▲ 0.6 | 1 |
11:57:30 | 40.1 | 40.3 | 40.1 | ▲ 0.6 | 1 |
11:52:33 | 40.1 | 40.15 | 40.15 | ▲ 0.65 | 1 |
11:52:23 | 40.15 | 40.3 | 40.15 | ▲ 0.65 | 1 |
11:47:57 | 40.1 | 40.15 | 40.15 | ▲ 0.65 | 1 |
11:47:42 | 40.1 | 40.15 | 40.15 | ▲ 0.65 | 1 |
11:29:32 | 40.05 | 40.25 | 40.05 | ▲ 0.55 | 2 |
11:29:27 | 40.05 | 40.25 | 40.05 | ▲ 0.55 | 1 |
11:27:16 | 40.05 | 40.3 | 40.05 | ▲ 0.55 | 5 |
11:23:46 | 40.1 | 40.4 | 40.1 | ▲ 0.6 | 7 |
11:23:26 | 40.2 | 40.4 | 40.15 | ▲ 0.65 | 3 |
11:20:59 | 40.2 | 40.45 | 40.2 | ▲ 0.7 | 1 |
11:20:14 | 40.2 | 40.45 | 40.2 | ▲ 0.7 | 2 |
11:17:23 | 40.2 | 40.25 | 40.25 | ▲ 0.75 | 1 |
11:13:58 | 40.25 | 40.45 | 40.25 | ▲ 0.75 | 1 |
11:13:53 | 40.25 | 40.3 | 40.3 | ▲ 0.8 | 1 |
11:13:48 | 40.25 | 40.3 | 40.3 | ▲ 0.8 | 1 |
11:12:07 | 40.3 | 40.45 | 40.3 | ▲ 0.8 | 3 |
11:09:31 | 40.3 | 40.35 | 40.35 | ▲ 0.85 | 1 |
11:09:21 | 40.35 | 40.45 | 40.35 | ▲ 0.85 | 1 |
11:09:11 | 40.35 | 40.4 | 40.4 | ▲ 0.9 | 1 |
11:08:16 | 40.35 | 40.45 | 40.35 | ▲ 0.85 | 1 |
11:08:11 | 40.4 | 40.45 | 40.4 | ▲ 0.9 | 2 |
11:07:16 | 40.4 | 40.45 | 40.4 | ▲ 0.9 | 1 |
11:02:19 | 40.35 | 40.45 | 40.45 | ▲ 0.95 | 1 |
11:01:34 | 40.3 | 40.45 | 40.45 | ▲ 0.95 | 3 |
11:00:54 | 40.3 | 40.5 | 40.3 | ▲ 0.8 | 2 |
10:59:03 | 40.5 | 40.6 | 40.5 | ▲ 1 | 1 |
10:57:08 | 40.15 | 40.6 | 40.6 | ▲ 1.1 | 1 |
10:57:03 | 40.15 | 40.5 | 40.5 | ▲ 1 | 6 |
10:56:48 | 40.1 | 40.45 | 40.45 | ▲ 0.95 | 5 |
10:55:58 | 40.1 | 40.3 | 40.3 | ▲ 0.8 | 1 |
10:54:02 | 40.1 | 40.2 | 40.2 | ▲ 0.7 | 1 |
10:53:57 | 40.1 | 40.2 | 40.2 | ▲ 0.7 | 5 |
10:51:31 | 40.15 | 40.2 | 40.15 | ▲ 0.65 | 1 |
10:51:06 | 40.15 | 40.2 | 40.15 | ▲ 0.65 | 1 |
10:47:20 | 40.1 | 40.3 | 40.1 | ▲ 0.6 | 1 |
10:42:29 | 40.1 | 40.45 | 40.45 | ▲ 0.95 | 1 |
10:42:24 | 40 | 40.1 | 40.1 | ▲ 0.6 | 2 |
10:42:19 | 40 | 40.05 | 40.05 | ▲ 0.55 | 1 |
10:42:14 | 39.9 | 40 | 40 | ▲ 0.5 | 14 |
10:42:04 | 39.9 | 40 | 40 | ▲ 0.5 | 1 |
10:41:59 | 39.9 | 40 | 40 | ▲ 0.5 | 3 |
10:41:49 | 39.9 | 39.95 | 39.95 | ▲ 0.45 | 1 |
10:41:44 | 39.9 | 39.95 | 39.95 | ▲ 0.45 | 1 |
10:41:34 | 39.75 | 39.9 | 39.9 | ▲ 0.4 | 4 |
10:40:58 | 39.7 | 39.75 | 39.75 | ▲ 0.25 | 7 |
10:39:58 | 39.4 | 39.65 | 39.7 | ▲ 0.2 | 3 |
10:33:12 | 39.4 | 39.7 | 39.7 | ▲ 0.2 | 1 |
10:27:35 | 39.5 | 39.7 | 39.5 | -- | 1 |
10:23:24 | 39.5 | 39.6 | 39.5 | -- | 2 |
10:17:47 | 39.6 | 39.75 | 39.6 | ▲ 0.1 | 1 |
10:06:24 | 39.55 | 39.75 | 39.5 | -- | 2 |
09:56:41 | 39.6 | 39.75 | 39.75 | ▲ 0.25 | 2 |
09:54:06 | 39.55 | 39.6 | 39.6 | ▲ 0.1 | 1 |
09:51:30 | 39.6 | 39.75 | 39.6 | ▲ 0.1 | 1 |
09:49:24 | 39.6 | 39.7 | 39.7 | ▲ 0.2 | 1 |
09:48:44 | 39.6 | 39.7 | 39.7 | ▲ 0.2 | 1 |
09:37:46 | 39.7 | 39.95 | 39.55 | ▲ 0.05 | 3 |
09:36:21 | 39.75 | 39.95 | 39.75 | ▲ 0.25 | 1 |
09:25:43 | 39.6 | 39.7 | 39.7 | ▲ 0.2 | 1 |
09:25:18 | 39.6 | 39.7 | 39.7 | ▲ 0.2 | 1 |
09:24:52 | 39.6 | 39.7 | 39.7 | ▲ 0.2 | 1 |
09:16:10 | 39.7 | 39.8 | 39.7 | ▲ 0.2 | 1 |
09:14:50 | 39.55 | 39.7 | 39.7 | ▲ 0.2 | 1 |
09:14:45 | 39.55 | 39.7 | 39.7 | ▲ 0.2 | 1 |
09:14:30 | 39.55 | 39.7 | 39.7 | ▲ 0.2 | 1 |
09:01:26 | 39.55 | 39.7 | 39.55 | ▲ 0.05 | 1 |
09:00:05 | 39.5 | 39.7 | 39.5 | -- | 3 |
|
|