MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 21日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8436 大江

大江 8436

223.50

△1.50(△0.68%)
開盤: 223.00   最高: 227.00   最低: 222.00
昨收: 222.00   買進: 223.00   賣出: 223.50
總量: 868   金額: 0.00億   2021/10/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----223.5▲ 1.54
13:30:00223.5224223.5▲ 1.570
13:24:54223223.5223.5▲ 1.51
13:24:44223223.5223.5▲ 1.51
13:24:23223223.5223▲ 13
13:24:12223223.5223.5▲ 1.51
13:23:26223223.5223▲ 12
13:23:13223223.5223▲ 11
13:22:57223223.5223.5▲ 1.51
13:21:51223.5224223.5▲ 1.51
13:21:27223223.5223.5▲ 1.51
13:21:25223223.5223▲ 11
13:21:07223223.5223.5▲ 1.51
13:20:23223223.5223.5▲ 1.51
13:18:50223223.5223▲ 11
13:16:43222.5223223▲ 11
13:16:02223223.5223▲ 11
13:15:24223223.5223▲ 11
13:15:20223223.5223.5▲ 1.55
13:13:50222.5223223▲ 11
13:13:50222.5223223▲ 11
13:13:04223223.5223▲ 11
13:12:56223223.5223▲ 14
13:11:46222.5223223▲ 11
13:11:42222.5223223▲ 11
13:09:39222.5223223▲ 11
13:09:07222.5223223▲ 11
13:08:51222.5223223▲ 11
13:08:35222.5223223▲ 11
13:06:15222.5223223▲ 11
13:05:42222.5223.5223.5▲ 1.51
13:05:21222.5223.5222.5▲ 0.510
13:05:21223223.5223▲ 11
13:05:13223223.5223▲ 11
13:05:00223223.5223▲ 11
13:04:32222.5223223▲ 11
13:04:32222.5223223▲ 15
13:03:40222.5223223▲ 11
13:01:53222.5223223▲ 11
12:58:17223223.5223▲ 17
12:52:55223224224▲ 21
12:52:32223223.5223.5▲ 1.51
12:51:05222.5223223▲ 11
12:50:45222.5223223▲ 11
12:50:45222.5223223▲ 12
12:50:26222.5223223▲ 11
12:49:40222.5223223▲ 12
12:48:42222.5223222.5▲ 0.51
12:47:53222.5223222.5▲ 0.52
12:47:16222.5223223▲ 11
12:46:40222.5223223▲ 11
12:46:13222.5223223▲ 11
12:45:26222.5223222.5▲ 0.51
12:44:32222.5223222.5▲ 0.51
12:35:18222.5223222.5▲ 0.51
12:34:59222222.5222.5▲ 0.52
12:33:31222222.5222.5▲ 0.52
12:31:13222222.5222.5▲ 0.51
12:29:40222.5223222.5▲ 0.51
12:29:05222223223▲ 11
12:28:36222.5223222.5▲ 0.52
12:28:36222.5223222.5▲ 0.51
12:28:26222.5223222.5▲ 0.52
12:28:19222222.5222.5▲ 0.51
12:28:18222222.5222.5▲ 0.55
12:28:14222222.5222--2
12:28:14222222.5222--1
12:28:14222222.5222--1
12:27:10222222.5222--1
12:23:28222222.5222.5▲ 0.51
12:22:13222222.5222.5▲ 0.51
12:21:51222.5223222.5▲ 0.52
12:21:39222.5223222.5▲ 0.52
12:21:35222.5223222.5▲ 0.52
12:21:09222.5223222.5▲ 0.51
12:18:18222.5223222.5▲ 0.52
12:18:13222.5223222.5▲ 0.51
12:17:45222.5223222.5▲ 0.51
12:17:22222.5223222.5▲ 0.51
12:17:08223223.5223▲ 111
12:17:08223223.5223▲ 15
12:16:49223223.5223▲ 11
12:16:22223223.5223▲ 11
12:15:54223223.5223▲ 11
12:02:41223223.5223.5▲ 1.51
12:02:37223223.5223▲ 11
12:02:12223223.5223▲ 11
12:01:42223223.5223▲ 11
11:58:14223.5224223.5▲ 1.55
11:56:04223.5224224▲ 21
11:54:12223.5224224▲ 21
11:50:47224224.5224▲ 22
11:44:02223.5224224▲ 21
11:43:51224224.5224▲ 21
11:41:44223.5224224▲ 21
11:40:15223.5224224▲ 22
11:37:53223.5224.5224.5▲ 2.51
11:36:58223224224▲ 21
11:34:53223223.5223.5▲ 1.51
11:32:09222.5223223▲ 12
11:31:31222.5223223▲ 11
11:28:36223223.5223▲ 11
11:27:57223223.5223▲ 11
11:26:40223223.5223▲ 14
11:26:40223223.5223▲ 11
11:26:27223223.5223▲ 12
11:23:36223223.5223▲ 11
11:20:54223223.5223.5▲ 1.51
11:20:37223223.5223.5▲ 1.51
11:18:54223223.5225▲ 31
11:18:54223223.5224.5▲ 2.52
11:18:54223223.5224▲ 22
11:18:54223223.5223.5▲ 1.54
11:17:27222.5223.5223.5▲ 1.51
11:16:36222.5223223▲ 11
11:15:59222.5223223▲ 11
11:14:43222.5223223▲ 11
11:14:00222.5223223▲ 11
11:13:25222.5223222.5▲ 0.51
11:09:55222.5223222.5▲ 0.51
11:08:11222.5223222.5▲ 0.57
11:07:40222.5223222.5▲ 0.51
11:06:55222.5223.5222.5▲ 0.51
11:06:12222.5223.5222.5▲ 0.51
11:06:11222.5223.5222.5▲ 0.52
11:06:10223223.5223▲ 114
11:00:50223223.5223▲ 11
10:59:58223223.5223▲ 11
10:56:25223223.5223.5▲ 1.54
10:56:20223223.5223.5▲ 1.51
10:53:19223223.5223.5▲ 1.51
10:51:24223.5224223.5▲ 1.52
10:51:24223.5224223.5▲ 1.510
10:50:27223.5224223.5▲ 1.52
10:50:16223.5224224▲ 21
10:50:09223.5224224▲ 24
10:49:37223.5224223.5▲ 1.52
10:48:46224224.5224▲ 218
10:44:07224224.5224.5▲ 2.51
10:43:12224224.5224.5▲ 2.51
10:43:04224224.5224▲ 21
10:43:04224224.5224▲ 21
10:42:14224.5225224.5▲ 2.52
10:42:14224.5225224.5▲ 2.51
10:41:35224.5225224.5▲ 2.51
10:40:57224.5225225▲ 31
10:39:50224.5225225▲ 31
10:39:06224225225▲ 31
10:38:58224.5225224.5▲ 2.51
10:38:49224.5225224.5▲ 2.51
10:38:18224224.5224.5▲ 2.51
10:37:34224224.5224.5▲ 2.51
10:34:38224224.5224.5▲ 2.51
10:34:38224224.5224.5▲ 2.52
10:33:22224.5225224.5▲ 2.55
10:30:43224.5225224.5▲ 2.51
10:30:14224.5225224.5▲ 2.52
10:27:25224224.5225▲ 35
10:27:25224224.5224.5▲ 2.52
10:27:11224224.5224.5▲ 2.51
10:26:44224.5225224.5▲ 2.51
10:26:08224225225▲ 31
10:26:03224.5225224.5▲ 2.52
10:26:01224.5225225▲ 31
10:26:01224.5225224.5▲ 2.51
10:26:01224.5225224.5▲ 2.513
10:24:19224.5225.5225.5▲ 3.51
10:22:44225226225▲ 31
10:22:24225226.5225▲ 31
10:22:24225226.5225▲ 31
10:22:18224.5225226.5▲ 4.51
10:22:18224.5225225.5▲ 3.54
10:22:18224.5225225▲ 32
10:22:07224.5225225▲ 31
10:21:44224.5225225▲ 31
10:20:01224.5225225▲ 31
10:18:24224.5225225▲ 31
10:18:03224.5225224.5▲ 2.51
10:16:29225225.5225▲ 31
10:15:33225225.5225▲ 32
10:15:33225225.5225▲ 310
10:14:41225225.5225▲ 31
10:14:04225.5226.5225.5▲ 3.518
10:09:12225.5226.5225.5▲ 3.51
10:08:16225.5226.5226.5▲ 4.51
10:06:39225.5226.5225.5▲ 3.55
10:06:34225.5226226▲ 45
10:06:29225.5226226▲ 41
10:05:09226226.5226▲ 41
10:04:31225.5226.5225.5▲ 3.52
10:03:30226.5227226.5▲ 4.51
10:03:01226.5227226.5▲ 4.52
10:03:01225.5226.5226.5▲ 4.58
10:02:04225.5226.5226.5▲ 4.54
10:02:04225.5226226▲ 48
09:59:35225.5226225.5▲ 3.51
09:59:33225.5226226▲ 41
09:57:04226226.5226▲ 42
09:56:20226226.5226▲ 41
09:56:18226226.5226▲ 41
09:55:00226.5227226.5▲ 4.51
09:55:00226.5227226.5▲ 4.51
09:54:58226.5227226.5▲ 4.51
09:54:52226.5227226.5▲ 4.51
09:54:46226.5227226.5▲ 4.51
09:54:29226.5227226.5▲ 4.53
09:54:22226.5227226.5▲ 4.51
09:52:45226.5227227▲ 51
09:52:43226.5227227▲ 51
09:52:18226.5227226.5▲ 4.51
09:51:39226226.5226.5▲ 4.51
09:50:45226226.5226.5▲ 4.52
09:50:33226226.5226.5▲ 4.51
09:50:08225.5226.5226.5▲ 4.51
09:50:08225.5226.5226.5▲ 4.514
09:49:54226226.5226▲ 41
09:49:50226226.5226▲ 41
09:49:38226226.5226▲ 41
09:49:15226226.5226.5▲ 4.51
09:48:51226226.5226▲ 41
09:48:12226226.5226.5▲ 4.51
09:47:52226226.5226.5▲ 4.51
09:47:37226226.5226.5▲ 4.52
09:47:28226226.5226.5▲ 4.510
09:46:32225.5226.5226.5▲ 4.51
09:45:41225.5226226▲ 44
09:45:40225.5226226▲ 41
09:43:44226226.5226▲ 41
09:43:43226226.5226▲ 41
09:43:36226226.5226▲ 41
09:43:31226226.5226▲ 41
09:43:11226226.5226▲ 41
09:41:29225.5226226▲ 41
09:41:26225.5226226▲ 41
09:41:26225.5226226▲ 44
09:40:52225.5226226▲ 41
09:40:52225.5226226▲ 45
09:40:06225226226▲ 41
09:39:57225.5226225.5▲ 3.51
09:39:53225.5226225.5▲ 3.51
09:39:02225.5226225.5▲ 3.51
09:38:56225.5226225.5▲ 3.51
09:37:58225.5226225.5▲ 3.51
09:37:07225225.5225.5▲ 3.51
09:36:33225.5226225.5▲ 3.53
09:35:04225.5226225.5▲ 3.51
09:34:28226226.5226▲ 42
09:34:02226226.5226▲ 41
09:32:29225.5226.5226.5▲ 4.51
09:32:10225.5226226▲ 41
09:31:57226226.5226▲ 41
09:31:47226226.5226▲ 41
09:31:36225.5226226▲ 42
09:31:32226226.5226▲ 41
09:30:27226226.5226▲ 41
09:30:22226.5227226.5▲ 4.51
09:30:18226.5227226.5▲ 4.51
09:30:16226.5227226.5▲ 4.51
09:30:03226.5227226.5▲ 4.51
09:30:01226.5227226.5▲ 4.51
09:29:51226.5227226.5▲ 4.51
09:29:15226.5227227▲ 51
09:29:08226.5227227▲ 51
09:29:00226.5227227▲ 51
09:28:55226.5227226.5▲ 4.51
09:28:45225.5226.5226.5▲ 4.56
09:28:45225.5226.5226.5▲ 4.52
09:28:36225.5226.5226.5▲ 4.57
09:28:36225.5226.5226.5▲ 4.51
09:28:28225.5226226▲ 45
09:27:53225.5226226▲ 41
09:27:37225.5226226▲ 45
09:27:25225.5226225.5▲ 3.51
09:26:10226226.5226▲ 41
09:26:10226226.5226▲ 42
09:26:10226226.5226▲ 43
09:26:03226226.5226▲ 41
09:25:56226226.5226▲ 41
09:25:34226226.5226▲ 41
09:25:18226226.5226▲ 41
09:25:12226226.5226▲ 41
09:24:17226226.5226.5▲ 4.53
09:24:09226226.5226.5▲ 4.51
09:23:45226.5227226.5▲ 4.51
09:23:44226.5227226.5▲ 4.51
09:23:43226.5227226.5▲ 4.51
09:23:38226.5227226.5▲ 4.51
09:23:28226.5227226.5▲ 4.51
09:23:11226.5227226.5▲ 4.51
09:23:00226226.5226.5▲ 4.55
09:22:53226226.5226▲ 41
09:22:34226226.5226.5▲ 4.51
09:22:24226226.5226.5▲ 4.51
09:21:59226226.5226.5▲ 4.53
09:21:48226226.5226.5▲ 4.51
09:21:36226226.5226.5▲ 4.51
09:21:32226226.5226▲ 41
09:21:21226227227▲ 51
09:21:14225.5227227▲ 51
09:21:07225.5226.5226.5▲ 4.515

資券變化

單位:張數  2021/10/20
融資買進 融資賣出 融資餘額 融資限額
68 42 3362 29559
融券買進 融券賣出 融券餘額 融券限額
2 10 38 29559

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/21 -11 -13 17
2021/10/20 -82 14 -32
2021/10/19 -431 11 16
2021/10/18 -389 -14 0
2021/10/15 -433 1 -49

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1707葡萄王保健食品163△1△0.62%
競爭者 1760寶齡富錦保健食品67.5▽1.1▽1.6%
競爭者 1796金穎生技保健食品36.85▽1.3▽3.41%
競爭者 3164景岳保健食品23.8----
競爭者 4128中天保健食品60.9△0.5△0.83%
競爭者 4911德英保健食品28.6▽0.45▽1.55%
競爭者 1737臺鹽醫美保養品32.8▽0.45▽1.35%
競爭者 1760寶齡富錦醫美保養品67.5▽1.1▽1.6%
競爭者 1783和康生醫美保養品52.8▽0.2▽0.38%
競爭者 3555重鵬醫美保養品45.4△3.7△8.87%
競爭者 4154康樂-KY醫美保養品54.7▽0.8▽1.44%
競爭者 4190佐登-KY醫美保養品74.1▽0.5▽0.67%
競爭者 4728雙美醫美保養品83.2△0.2△0.24%
競爭者 6130星寶國際醫美保養品26.8△1△3.88%
競爭者 6666羅麗芬-KY醫美保養品66.6----
競爭者 6703軒郁醫美保養品86.9△0.4△0.46%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8436 大江

經營能力 獲利能力
綜合評分 53 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞