MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8467 波力-KY

波力-KY 8467

184.50

▽10.00(▽5.14%)
開盤: 196.00   最高: 196.00   最低: 184.50
昨收: 194.50   買進: 185.00   賣出: 186.00
總量: 438   金額: 0.83億   2024/04/19 11:00:53
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:00:53184.5185184.5▼ 104
11:00:53185186185▼ 9.512
11:00:33186186.5186▼ 8.53
10:59:22186186.5186▼ 8.51
10:59:22186186.5186▼ 8.51
10:58:30186186.5186▼ 8.54
10:58:25186186.5186▼ 8.54
10:56:49186186.5186.5▼ 81
10:56:49186.5187186.5▼ 81
10:56:44186.5187186.5▼ 83
10:55:27186.5187187▼ 7.51
10:55:25187187.5187▼ 7.51
10:55:21187187.5187▼ 7.51
10:55:08187187.5187▼ 7.51
10:55:06187187.5187▼ 7.51
10:54:56187187.5187▼ 7.51
10:54:48187187.5187▼ 7.51
10:54:30187187.5187▼ 7.51
10:54:23187.5188187.5▼ 71
10:53:21188189188▼ 6.57
10:52:12188188.5188▼ 6.51
10:52:05188188.5188▼ 6.51
10:52:00188188.5188▼ 6.55
10:51:54188188.5188▼ 6.51
10:51:54188188.5188▼ 6.52
10:51:54188.5189188.5▼ 61
10:51:12188189188▼ 6.51
10:51:00188189188▼ 6.51
10:50:17188189188▼ 6.51
10:49:44188189188▼ 6.51
10:49:31188189188▼ 6.52
10:47:21188189188▼ 6.51
10:47:20188189188▼ 6.51
10:45:05188189.5188▼ 6.56
10:44:55188188.5188.5▼ 61
10:44:51188.5189.5188.5▼ 61
10:44:50188.5189.5188.5▼ 61
10:44:50188.5189.5188.5▼ 610
10:43:50188.5189.5188.5▼ 61
10:43:45189189.5189▼ 5.51
10:43:29189189.5189▼ 5.51
10:38:37189189.5189.5▼ 51
10:36:40189.5190.5189.5▼ 51
10:35:09189.5190.5190.5▼ 41
10:33:52189.5190.5189.5▼ 51
10:32:12190190.5190▼ 4.51
10:31:06189.5190.5190.5▼ 41
10:29:01189.5190.5189.5▼ 51
10:28:05189190190▼ 4.51
10:26:34188.5189189▼ 5.52
10:25:45189189.5189▼ 5.51
10:25:36189189.5189▼ 5.55
10:24:54189189.5189▼ 5.51
10:22:05189.5190.5189.5▼ 51
10:21:36189.5190.5189.5▼ 51
10:20:58189189.5189.5▼ 51
10:20:58189189.5189.5▼ 52
10:18:42189.5190189.5▼ 51
10:16:37189.5190189.5▼ 51
10:16:37189.5190189.5▼ 51
10:15:37189.5191189.5▼ 51
10:14:29190191189.5▼ 53
10:14:29190191190▼ 4.55
10:12:55190190.5190▼ 4.51
10:12:20190190.5190▼ 4.51
10:08:39190190.5190▼ 4.51
10:04:30190.5191.5190.5▼ 41
10:04:30190.5191.5190.5▼ 42
10:03:52190.5191191▼ 3.51
10:02:26190.5191.5191.5▼ 31
09:59:59190191191▼ 3.51
09:59:28191191.5191▼ 3.51
09:57:38191191.5191▼ 3.52
09:57:16191192.5191.5▼ 31
09:56:53191.5192.5191.5▼ 31
09:56:46191191.5191.5▼ 31
09:56:39191191.5191.5▼ 32
09:55:24191191.5191▼ 3.51
09:55:22190.5191191▼ 3.53
09:51:48190191190▼ 4.51
09:51:23190190.5190▼ 4.51
09:51:14189190190▼ 4.51
09:51:10189.5190189.5▼ 52
09:51:10189.5190189.5▼ 53
09:50:02189.5190190▼ 4.51
09:49:13189189.5189.5▼ 51
09:48:41188.5189189▼ 5.56
09:47:21188.5189188.5▼ 66
09:44:50188.5189188.5▼ 64
09:44:33188.5189188.5▼ 62
09:44:20188.5189188.5▼ 64
09:41:50189190189▼ 5.513
09:40:50189.5190.5189.5▼ 51
09:39:52189.5190.5189.5▼ 51
09:39:35189190.5189▼ 5.51
09:38:59189.5190.5189▼ 5.52
09:38:59189.5190.5189.5▼ 53
09:38:16189.5190190▼ 4.51
09:38:16189189.5189.5▼ 51
09:38:13189.5190189.5▼ 51
09:38:04189189.5189.5▼ 51
09:37:47189.5190.5189.5▼ 51
09:37:38189.5190.5189.5▼ 51
09:37:25189.5190.5189.5▼ 51
09:37:23189.5190.5189.5▼ 53
09:37:22190191190▼ 4.51
09:37:22190191190▼ 4.52
09:37:22190191190▼ 4.56
09:37:22190191190▼ 4.54
09:37:22190191190▼ 4.56
09:37:22190191190▼ 4.55
09:37:22190191190▼ 4.53
09:37:21190191190▼ 4.51
09:35:01190191190▼ 4.51
09:35:00190190.5190.5▼ 41
09:34:04190190.5190▼ 4.51
09:33:58190190.5190▼ 4.51
09:33:57190.5191.5190.5▼ 41
09:33:57190.5191.5190.5▼ 410
09:33:18190.5191.5190.5▼ 41
09:33:09190.5191.5191▼ 3.51
09:31:42190.5191.5191.5▼ 31
09:30:59191191.5191▼ 3.55
09:30:56191.5192.5191.5▼ 31
09:30:56191.5192.5191.5▼ 32
09:29:11192193192▼ 2.51
09:28:25192193192▼ 2.51
09:27:32192193192▼ 2.51
09:26:27192193192▼ 2.53
09:25:48191.5192192▼ 2.51
09:25:44191.5192192▼ 2.51
09:25:34191.5192192▼ 2.51
09:23:17191191.5191.5▼ 31
09:22:59191191.5191▼ 3.51
09:21:24190.5191191▼ 3.51
09:21:13190191191▼ 3.52
09:20:46190.5191190.5▼ 41
09:20:21190.5191190.5▼ 47
09:20:01190.5191190.5▼ 43
09:19:52191191.5191▼ 3.51
09:19:37191192191▼ 3.52
09:18:54191.5192191.5▼ 31
09:16:55190.5192192▼ 2.51
09:16:38190.5192190.5▼ 41
09:16:32190.5192190.5▼ 41
09:16:27190.5192190.5▼ 41
09:16:08190.5192190.5▼ 41
09:15:58190.5191191▼ 3.51
09:15:58191.5192191▼ 3.54
09:15:58191.5192191.5▼ 31
09:15:35191192191▼ 3.51
09:15:27191192191▼ 3.51
09:15:21191192191▼ 3.51
09:15:20191.5192191.5▼ 33
09:15:20191.5192191.5▼ 31
09:15:20191.5192191.5▼ 31
09:15:20192193192▼ 2.53
09:15:20192193192▼ 2.53
09:15:20192193.5192▼ 2.52
09:15:20192193.5192▼ 2.51
09:15:20192193.5192▼ 2.52
09:14:04192.5193192.5▼ 21
09:13:14192193.5192▼ 2.51
09:13:09192.5193.5192.5▼ 22
09:13:09193193.5193▼ 1.52
09:12:09192.5193193▼ 1.51
09:12:08193193.5193▼ 1.51
09:12:08193193.5193▼ 1.51
09:10:47193.5194193.5▼ 11
09:10:47193.5194193.5▼ 11
09:09:56193.5194193.5▼ 11
09:09:56193.5194193.5▼ 11
09:08:55193.5194193.5▼ 11
09:08:55193.5194193.5▼ 11
09:08:02193.5194.5193.5▼ 13
09:07:22192.5193193▼ 1.51
09:07:07192.5193193▼ 1.52
09:06:24192.5193.5192.5▼ 23
09:06:24193.5194193.5▼ 11
09:06:23193194.5193▼ 1.52
09:06:17193193.5193.5▼ 13
09:05:27193193.5193▼ 1.51
09:05:18192193.5193.5▼ 11
09:05:14192193.5193.5▼ 11
09:05:13192.5194192.5▼ 21
09:05:13193194193▼ 1.53
09:05:11193.5194.5193.5▼ 12
09:05:09193.5194194▼ 0.56
09:03:25192.5193193▼ 1.53
09:03:24192192.5192.5▼ 22
09:02:52192.5193192.5▼ 21
09:02:46192.5193192.5▼ 25
09:02:32193194193▼ 1.53
09:02:31193194193▼ 1.51
09:02:02193194193▼ 1.51
09:01:56192.5193.5193.5▼ 14
09:01:55192.5193193▼ 1.51
09:01:50192.5193193▼ 1.51
09:01:47192.5193193▼ 1.51
09:01:43192.5193193▼ 1.51
09:01:35192.5193193▼ 1.52
09:01:34192.5193192.5▼ 21
09:01:26193193.5193▼ 1.51
09:01:16193193.5193▼ 1.51
09:00:53192.5193.5193.5▼ 11
09:00:38193.5194193.5▼ 11
09:00:38193.5194194▼ 0.51
09:00:37193194193▼ 1.51
09:00:37193194193▼ 1.52
09:00:32193193.5193.5▼ 11
09:00:31193193.5193.5▼ 11
09:00:31193.5194.5193.5▼ 12
09:00:24193.5194.5194.5--1
09:00:23194194.5194▼ 0.52
09:00:23194.5196.5194.5--2
09:00:20195.5196.5195.5▲ 15
09:00:19195196.5195▲ 0.55
09:00:19195.5197195.5▲ 12
09:00:13196197196▲ 1.57
09:00:08----196▲ 1.58

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
43 19 627 12808
融券買進 融券賣出 融券餘額 融券限額
8 4 30 12808

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 236 8 -2
2024/04/17 -212 0 1
2024/04/16 -419 0 2
2024/04/15 503 0 -8
2024/04/12 117 0 20

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1301台塑小絲束碳纖維66.9▽1.2▽1.76%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8467 波力-KY

經營能力 獲利能力
綜合評分 34 綜合評分 73
同業標準 36 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 50
同業標準 35 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞