MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8478 東哥遊艇

東哥遊艇 8478

198.50

▲18.00(▲9.97%)
開盤： 184.00   最高： 198.50   最低： 182.00
昨收： 180.50   買進： 198.50   賣出： --
總量： 7,321   金額： 0.00億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----198.5▲ 181
13:30:00198.5--198.5▲ 183
13:23:00999999999--198.5▲ 181
13:22:34999999999--198.5▲ 181
13:22:33999999999--198.5▲ 181
13:20:50999999999--198.5▲ 181
13:20:50999999999--198.5▲ 182
13:15:03999999999--198.5▲ 181
13:15:03999999999--198.5▲ 181
13:14:12999999999--198.5▲ 181
13:07:19999999999--198.5▲ 181
13:06:39999999999--198.5▲ 183
13:04:10999999999--198.5▲ 181
13:03:42999999999--198.5▲ 181
13:01:50999999999--198.5▲ 181
12:58:54999999999--198.5▲ 181
12:47:18999999999--198.5▲ 181
12:42:36999999999--198.5▲ 181
12:41:13999999999--198.5▲ 181
12:36:14999999999--198.5▲ 182
12:34:00999999999--198.5▲ 181
12:31:57999999999--198.5▲ 181
12:26:05999999999--198.5▲ 181
12:24:39999999999--198.5▲ 181
12:23:24999999999--198.5▲ 181
12:22:33999999999--198.5▲ 181
12:21:16999999999--198.5▲ 181
12:19:12999999999--198.5▲ 181
12:14:28999999999--198.5▲ 181
12:11:42999999999--198.5▲ 1815
12:05:41999999999--198.5▲ 181
12:02:22999999999--198.5▲ 181
12:00:55999999999--198.5▲ 181
12:00:38999999999--198.5▲ 181
11:56:39999999999--198.5▲ 182
11:56:18999999999--198.5▲ 182
11:56:12999999999--198.5▲ 181
11:50:55999999999--198.5▲ 181
11:45:52999999999--198.5▲ 181
11:40:44999999999--198.5▲ 181
11:40:18999999999--198.5▲ 182
11:37:06999999999--198.5▲ 181
11:36:19999999999--198.5▲ 181
11:35:15999999999--198.5▲ 181
11:33:31999999999--198.5▲ 181
11:33:14999999999--198.5▲ 181
11:33:12999999999--198.5▲ 181
11:32:18999999999--198.5▲ 181
11:32:07999999999--198.5▲ 181
11:28:53999999999--198.5▲ 181
11:27:56999999999--198.5▲ 181
11:27:01999999999--198.5▲ 183
11:23:51999999999--198.5▲ 181
11:21:33999999999--198.5▲ 181
11:21:24999999999--198.5▲ 182
11:20:10999999999--198.5▲ 181
11:19:58999999999--198.5▲ 181
11:19:58999999999--198.5▲ 181
11:19:58999999999--198.5▲ 181
11:19:58999999999--198.5▲ 181
11:19:55999999999--198.5▲ 181
11:17:43999999999--198.5▲ 185
11:16:45999999999--198.5▲ 181
11:16:24999999999--198.5▲ 181
11:13:04999999999--198.5▲ 181
11:10:53999999999--198.5▲ 185
11:10:42999999999--198.5▲ 185
11:10:20999999999--198.5▲ 182
11:10:19999999999--198.5▲ 181
11:10:19999999999--198.5▲ 181
11:09:07999999999--198.5▲ 181
11:08:45999999999--198.5▲ 182
11:04:39999999999--198.5▲ 181
11:04:04999999999--198.5▲ 182
11:01:19999999999--198.5▲ 181
10:57:57999999999--198.5▲ 181
10:57:20999999999--198.5▲ 181
10:55:40999999999--198.5▲ 182
10:54:14999999999--198.5▲ 181
10:54:12999999999--198.5▲ 181
10:50:43999999999--198.5▲ 181
10:49:56999999999--198.5▲ 181
10:48:56999999999--198.5▲ 181
10:48:47999999999--198.5▲ 181
10:48:36999999999--198.5▲ 185
10:48:31999999999--198.5▲ 181
10:47:26999999999--198.5▲ 181
10:47:11999999999--198.5▲ 183
10:46:53999999999--198.5▲ 181
10:46:48999999999--198.5▲ 181
10:46:14999999999--198.5▲ 181
10:45:59999999999--198.5▲ 182
10:45:11999999999--198.5▲ 181
10:44:53999999999--198.5▲ 181
10:44:17999999999--198.5▲ 185
10:44:11999999999--198.5▲ 183
10:43:50999999999--198.5▲ 185
10:43:44999999999--198.5▲ 181
10:43:43999999999--198.5▲ 181
10:43:36999999999--198.5▲ 181
10:43:30999999999--198.5▲ 181
10:43:30999999999--198.5▲ 181
10:43:23198198.5198.5▲ 18126
10:43:23198198.5198.5▲ 1823
10:43:23198198.5198.5▲ 1823
10:43:23198198.5198.5▲ 1811
10:43:23198198.5198.5▲ 1810
10:43:23198198.5198.5▲ 183
10:43:23198198.5198.5▲ 1872
10:43:23198198.5198.5▲ 1869
10:43:23198198.5198.5▲ 1886
10:43:17198198.5198.5▲ 181
10:43:17198198.5198.5▲ 181
10:43:06198198.5198.5▲ 181
10:43:06198198.5198.5▲ 181
10:42:55198198.5198.5▲ 181
10:42:51198198.5198.5▲ 181
10:42:44198198.5198▲ 17.51
10:42:36198198.5198.5▲ 181
10:42:27198198.5198.5▲ 181
10:42:15198198.5198▲ 17.51
10:42:14198198.5198.5▲ 181
10:42:11198198.5198.5▲ 183
10:42:06198198.5198.5▲ 1810
10:41:52198198.5198.5▲ 181
10:41:47198198.5198.5▲ 181
10:41:45198198.5198▲ 17.52
10:41:45198198.5198.5▲ 187
10:41:42198198.5198.5▲ 181
10:41:42198198.5198.5▲ 181
10:41:41198198.5198.5▲ 181
10:41:40198198.5198.5▲ 181
10:41:40198198.5198.5▲ 181
10:41:36198198.5198▲ 17.51
10:41:34198198.5197.5▲ 172
10:41:34198198.5198▲ 17.52
10:41:34197.5198198▲ 17.58
10:41:34197.5198198▲ 17.527
10:41:34197.5198198▲ 17.54
10:41:34197.5198198▲ 17.546
10:41:34197.5198198▲ 17.59
10:41:34197.5198198▲ 17.51
10:41:19197.5198197.5▲ 173
10:41:09197.5198198▲ 17.52
10:41:03197.5198198▲ 17.51
10:40:37197.5198197.5▲ 171
10:40:26197.5198197.5▲ 171
10:40:24197.5198197.5▲ 171
10:40:23197.5198197.5▲ 171
10:40:21197.5198197.5▲ 171
10:40:18197.5198197.5▲ 173
10:40:17197.5198197.5▲ 171
10:40:13197.5198197.5▲ 171
10:39:44197.5198197.5▲ 175
10:39:04197.5198197.5▲ 172
10:38:36197.5198197.5▲ 171
10:38:17197.5198197.5▲ 171
10:38:15197.5198197.5▲ 171
10:38:14197.5198197.5▲ 171
10:38:12197.5198197.5▲ 175
10:37:08197.5198197.5▲ 171
10:36:53197.5198198▲ 17.51
10:36:52197.5198198▲ 17.51
10:35:41197.5198198▲ 17.51
10:35:32197.5198197.5▲ 171
10:35:01197.5198197.5▲ 171
10:34:58197.5198197.5▲ 171
10:34:16197.5198197.5▲ 172
10:34:05197.5198197.5▲ 173
10:34:03197.5198197.5▲ 171
10:33:57197.5198197.5▲ 171
10:33:47197.5198197.5▲ 174
10:33:33197.5198197.5▲ 172
10:33:05197.5198197.5▲ 171
10:32:47197.5198198▲ 17.51
10:32:34197197.5197.5▲ 175
10:32:34197197.5197.5▲ 174
10:32:29197197.5197.5▲ 171
10:32:00197.5198197.5▲ 176
10:32:00197.5198197.5▲ 171
10:31:32197.5198197.5▲ 171
10:31:27197.5198197.5▲ 173
10:31:26197.5198197.5▲ 171
10:31:22197.5198197.5▲ 171
10:31:18197.5198197.5▲ 171
10:31:09197197.5197.5▲ 171
10:31:06197.5198197.5▲ 172
10:30:51197.5198197.5▲ 171
10:30:49197.5198197.5▲ 172
10:30:46197.5198197.5▲ 171
10:30:33197.5198197.5▲ 171
10:30:33197.5198197.5▲ 171
10:30:21197.5198197.5▲ 171
10:30:14197197.5197.5▲ 1714
10:30:05197197.5197.5▲ 1710
10:29:59197197.5197.5▲ 171
10:29:54197197.5197.5▲ 171
10:29:13197197.5197.5▲ 171
10:29:01197197.5197.5▲ 171
10:27:48197.5198197.5▲ 171
10:27:46197.5198197.5▲ 176
10:27:46197.5198197.5▲ 171
10:27:46197.5198197.5▲ 1710
10:27:26197.5198197.5▲ 173
10:27:16197.5198197.5▲ 171
10:26:56197.5198197.5▲ 171
10:26:51197.5198198▲ 17.51
10:26:50197.5198198▲ 17.51
10:26:38197.5198198▲ 17.51
10:26:29197.5198198▲ 17.51
10:26:14197.5198198▲ 17.51
10:26:10197.5198197.5▲ 171
10:26:10197.5198197.5▲ 171
10:26:08197.5198197.5▲ 171
10:26:07197.5198197.5▲ 174
10:26:04197.5198197.5▲ 171
10:24:58197.5198197.5▲ 171
10:24:51197.5198197.5▲ 171
10:24:49197.5198197.5▲ 171
10:24:12197.5198197.5▲ 171
10:23:47197.5198198▲ 17.51
10:23:44197.5198198▲ 17.51
10:23:39197.5198198▲ 17.51
10:23:13197.5198198▲ 17.51
10:23:13197.5198197.5▲ 171
10:23:07197.5198198▲ 17.51
10:23:04197.5198197.5▲ 171
10:23:03197.5198197.5▲ 171
10:23:00197.5198197.5▲ 171
10:22:57197.5198198▲ 17.51
10:22:38197.5198198▲ 17.51
10:22:37197.5198198▲ 17.51
10:22:24197.5198198▲ 17.51
10:22:23197.5198198▲ 17.51
10:22:17198198.5197.5▲ 171
10:22:17198198.5198▲ 17.54
10:22:16198198.5198.5▲ 1810
10:22:13198198.5198▲ 17.51
10:22:10197.5198.5198.5▲ 181
10:22:10197.5198198▲ 17.51
10:22:09197.5198198▲ 17.51
10:22:06197.5198198▲ 17.52
10:22:06198198.5198▲ 17.51
10:22:06197.5198198▲ 17.51
10:22:05198198.5198▲ 17.51
10:22:04197.5198198▲ 17.54
10:22:02198198.5198▲ 17.52
10:22:01198198.5198▲ 17.54
10:21:59198198.5198.5▲ 181
10:21:59198198.5198▲ 17.51
10:21:59197.5198198▲ 17.58
10:21:56197.5198198▲ 17.51
10:21:55197.5198198▲ 17.52
10:21:53197.5198198▲ 17.51
10:21:52197.5198198▲ 17.51
10:21:46197.5198198▲ 17.52
10:21:46197.5198198▲ 17.51
10:21:44197198197▲ 16.515
10:21:42197198198▲ 17.51
10:21:42197198197▲ 16.51
10:21:41197.5198.5197.5▲ 175
10:21:41197.5198.5197.5▲ 175
10:21:41198198.5198▲ 17.52
10:21:41198198.5198▲ 17.51
10:21:39198198.5198.5▲ 182
10:21:37197.5198.5197.5▲ 173
10:21:37197.5198.5197.5▲ 173
10:21:36198198.5198▲ 17.51
10:21:28198198.5198▲ 17.51
10:21:26197.5198198.5▲ 189
10:21:26197.5198198▲ 17.511
10:21:25197.5198198▲ 17.51
10:21:24197.5198198▲ 17.51
10:21:10197.5198198▲ 17.51
10:21:07197198198▲ 17.55
10:21:05197.5198197.5▲ 171
10:21:05197.5198197.5▲ 175
10:21:05197.5198.5197.5▲ 174
10:21:04198198.5198▲ 17.51
10:21:01197.5198198▲ 17.52
10:20:59197198198▲ 17.51
10:20:59197198198▲ 17.52
10:20:58197.5198.5197.5▲ 174
10:20:57197.5198.5198.5▲ 1812
10:20:56198198.5198▲ 17.53
10:20:56197198198▲ 17.54
10:20:55197.5198197.5▲ 171
10:20:54197.5198198▲ 17.51
10:20:51197198198▲ 17.520
10:20:51197198198▲ 17.51
10:20:46197197.5197.5▲ 171
10:20:43196.5198198▲ 17.53
10:20:41196.5197.5197.5▲ 171
10:20:39196.5197.5197.5▲ 171
10:20:39197198197▲ 16.53
10:20:38197.5198197.5▲ 175
10:20:37197198198▲ 17.53
10:20:37197197.5197.5▲ 171
10:20:36197197.5197.5▲ 171
10:20:34197198198▲ 17.51

資券變化

 單位：張數　 2022/06/23
融資買進 融資賣出 融資餘額 融資限額
122 113 1882 22221
融券買進 融券賣出 融券餘額 融券限額
25 27 463 22221

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 -165 0 27
2022/06/23 77 0 16
2022/06/22 -485 0 -51
2022/06/21 -225 0 127
2022/06/20 -5 0 -12

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1717長興合成樹脂32.7△0.7△2.19%
上游供應商 3010華立玻璃纖維毯94.5▽1.1▽1.15%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8478 東哥遊艇

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。