MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8478 東哥遊艇

東哥遊艇 8478

198.50

▲18.00(▲9.97%)
開盤: 184.00   最高: 198.50   最低: 182.00
昨收: 180.50   買進: 198.50   賣出: --
總量: 7,321   金額: 0.00億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----198.5▲ 181
13:30:00198.5--198.5▲ 183
13:23:00999999999--198.5▲ 181
13:22:34999999999--198.5▲ 181
13:22:33999999999--198.5▲ 181
13:20:50999999999--198.5▲ 181
13:20:50999999999--198.5▲ 182
13:15:03999999999--198.5▲ 181
13:15:03999999999--198.5▲ 181
13:14:12999999999--198.5▲ 181
13:07:19999999999--198.5▲ 181
13:06:39999999999--198.5▲ 183
13:04:10999999999--198.5▲ 181
13:03:42999999999--198.5▲ 181
13:01:50999999999--198.5▲ 181
12:58:54999999999--198.5▲ 181
12:47:18999999999--198.5▲ 181
12:42:36999999999--198.5▲ 181
12:41:13999999999--198.5▲ 181
12:36:14999999999--198.5▲ 182
12:34:00999999999--198.5▲ 181
12:31:57999999999--198.5▲ 181
12:26:05999999999--198.5▲ 181
12:24:39999999999--198.5▲ 181
12:23:24999999999--198.5▲ 181
12:22:33999999999--198.5▲ 181
12:21:16999999999--198.5▲ 181
12:19:12999999999--198.5▲ 181
12:14:28999999999--198.5▲ 181
12:11:42999999999--198.5▲ 1815
12:05:41999999999--198.5▲ 181
12:02:22999999999--198.5▲ 181
12:00:55999999999--198.5▲ 181
12:00:38999999999--198.5▲ 181
11:56:39999999999--198.5▲ 182
11:56:18999999999--198.5▲ 182
11:56:12999999999--198.5▲ 181
11:50:55999999999--198.5▲ 181
11:45:52999999999--198.5▲ 181
11:40:44999999999--198.5▲ 181
11:40:18999999999--198.5▲ 182
11:37:06999999999--198.5▲ 181
11:36:19999999999--198.5▲ 181
11:35:15999999999--198.5▲ 181
11:33:31999999999--198.5▲ 181
11:33:14999999999--198.5▲ 181
11:33:12999999999--198.5▲ 181
11:32:18999999999--198.5▲ 181
11:32:07999999999--198.5▲ 181
11:28:53999999999--198.5▲ 181
11:27:56999999999--198.5▲ 181
11:27:01999999999--198.5▲ 183
11:23:51999999999--198.5▲ 181
11:21:33999999999--198.5▲ 181
11:21:24999999999--198.5▲ 182
11:20:10999999999--198.5▲ 181
11:19:58999999999--198.5▲ 181
11:19:58999999999--198.5▲ 181
11:19:58999999999--198.5▲ 181
11:19:58999999999--198.5▲ 181
11:19:55999999999--198.5▲ 181
11:17:43999999999--198.5▲ 185
11:16:45999999999--198.5▲ 181
11:16:24999999999--198.5▲ 181
11:13:04999999999--198.5▲ 181
11:10:53999999999--198.5▲ 185
11:10:42999999999--198.5▲ 185
11:10:20999999999--198.5▲ 182
11:10:19999999999--198.5▲ 181
11:10:19999999999--198.5▲ 181
11:09:07999999999--198.5▲ 181
11:08:45999999999--198.5▲ 182
11:04:39999999999--198.5▲ 181
11:04:04999999999--198.5▲ 182
11:01:19999999999--198.5▲ 181
10:57:57999999999--198.5▲ 181
10:57:20999999999--198.5▲ 181
10:55:40999999999--198.5▲ 182
10:54:14999999999--198.5▲ 181
10:54:12999999999--198.5▲ 181
10:50:43999999999--198.5▲ 181
10:49:56999999999--198.5▲ 181
10:48:56999999999--198.5▲ 181
10:48:47999999999--198.5▲ 181
10:48:36999999999--198.5▲ 185
10:48:31999999999--198.5▲ 181
10:47:26999999999--198.5▲ 181
10:47:11999999999--198.5▲ 183
10:46:53999999999--198.5▲ 181
10:46:48999999999--198.5▲ 181
10:46:14999999999--198.5▲ 181
10:45:59999999999--198.5▲ 182
10:45:11999999999--198.5▲ 181
10:44:53999999999--198.5▲ 181
10:44:17999999999--198.5▲ 185
10:44:11999999999--198.5▲ 183
10:43:50999999999--198.5▲ 185
10:43:44999999999--198.5▲ 181
10:43:43999999999--198.5▲ 181
10:43:36999999999--198.5▲ 181
10:43:30999999999--198.5▲ 181
10:43:30999999999--198.5▲ 181
10:43:23198198.5198.5▲ 18126
10:43:23198198.5198.5▲ 1823
10:43:23198198.5198.5▲ 1823
10:43:23198198.5198.5▲ 1811
10:43:23198198.5198.5▲ 1810
10:43:23198198.5198.5▲ 183
10:43:23198198.5198.5▲ 1872
10:43:23198198.5198.5▲ 1869
10:43:23198198.5198.5▲ 1886
10:43:17198198.5198.5▲ 181
10:43:17198198.5198.5▲ 181
10:43:06198198.5198.5▲ 181
10:43:06198198.5198.5▲ 181
10:42:55198198.5198.5▲ 181
10:42:51198198.5198.5▲ 181
10:42:44198198.5198▲ 17.51
10:42:36198198.5198.5▲ 181
10:42:27198198.5198.5▲ 181
10:42:15198198.5198▲ 17.51
10:42:14198198.5198.5▲ 181
10:42:11198198.5198.5▲ 183
10:42:06198198.5198.5▲ 1810
10:41:52198198.5198.5▲ 181
10:41:47198198.5198.5▲ 181
10:41:45198198.5198▲ 17.52
10:41:45198198.5198.5▲ 187
10:41:42198198.5198.5▲ 181
10:41:42198198.5198.5▲ 181
10:41:41198198.5198.5▲ 181
10:41:40198198.5198.5▲ 181
10:41:40198198.5198.5▲ 181
10:41:36198198.5198▲ 17.51
10:41:34198198.5197.5▲ 172
10:41:34198198.5198▲ 17.52
10:41:34197.5198198▲ 17.58
10:41:34197.5198198▲ 17.527
10:41:34197.5198198▲ 17.54
10:41:34197.5198198▲ 17.546
10:41:34197.5198198▲ 17.59
10:41:34197.5198198▲ 17.51
10:41:19197.5198197.5▲ 173
10:41:09197.5198198▲ 17.52
10:41:03197.5198198▲ 17.51
10:40:37197.5198197.5▲ 171
10:40:26197.5198197.5▲ 171
10:40:24197.5198197.5▲ 171
10:40:23197.5198197.5▲ 171
10:40:21197.5198197.5▲ 171
10:40:18197.5198197.5▲ 173
10:40:17197.5198197.5▲ 171
10:40:13197.5198197.5▲ 171
10:39:44197.5198197.5▲ 175
10:39:04197.5198197.5▲ 172
10:38:36197.5198197.5▲ 171
10:38:17197.5198197.5▲ 171
10:38:15197.5198197.5▲ 171
10:38:14197.5198197.5▲ 171
10:38:12197.5198197.5▲ 175
10:37:08197.5198197.5▲ 171
10:36:53197.5198198▲ 17.51
10:36:52197.5198198▲ 17.51
10:35:41197.5198198▲ 17.51
10:35:32197.5198197.5▲ 171
10:35:01197.5198197.5▲ 171
10:34:58197.5198197.5▲ 171
10:34:16197.5198197.5▲ 172
10:34:05197.5198197.5▲ 173
10:34:03197.5198197.5▲ 171
10:33:57197.5198197.5▲ 171
10:33:47197.5198197.5▲ 174
10:33:33197.5198197.5▲ 172
10:33:05197.5198197.5▲ 171
10:32:47197.5198198▲ 17.51
10:32:34197197.5197.5▲ 175
10:32:34197197.5197.5▲ 174
10:32:29197197.5197.5▲ 171
10:32:00197.5198197.5▲ 176
10:32:00197.5198197.5▲ 171
10:31:32197.5198197.5▲ 171
10:31:27197.5198197.5▲ 173
10:31:26197.5198197.5▲ 171
10:31:22197.5198197.5▲ 171
10:31:18197.5198197.5▲ 171
10:31:09197197.5197.5▲ 171
10:31:06197.5198197.5▲ 172
10:30:51197.5198197.5▲ 171
10:30:49197.5198197.5▲ 172
10:30:46197.5198197.5▲ 171
10:30:33197.5198197.5▲ 171
10:30:33197.5198197.5▲ 171
10:30:21197.5198197.5▲ 171
10:30:14197197.5197.5▲ 1714
10:30:05197197.5197.5▲ 1710
10:29:59197197.5197.5▲ 171
10:29:54197197.5197.5▲ 171
10:29:13197197.5197.5▲ 171
10:29:01197197.5197.5▲ 171
10:27:48197.5198197.5▲ 171
10:27:46197.5198197.5▲ 176
10:27:46197.5198197.5▲ 171
10:27:46197.5198197.5▲ 1710
10:27:26197.5198197.5▲ 173
10:27:16197.5198197.5▲ 171
10:26:56197.5198197.5▲ 171
10:26:51197.5198198▲ 17.51
10:26:50197.5198198▲ 17.51
10:26:38197.5198198▲ 17.51
10:26:29197.5198198▲ 17.51
10:26:14197.5198198▲ 17.51
10:26:10197.5198197.5▲ 171
10:26:10197.5198197.5▲ 171
10:26:08197.5198197.5▲ 171
10:26:07197.5198197.5▲ 174
10:26:04197.5198197.5▲ 171
10:24:58197.5198197.5▲ 171
10:24:51197.5198197.5▲ 171
10:24:49197.5198197.5▲ 171
10:24:12197.5198197.5▲ 171
10:23:47197.5198198▲ 17.51
10:23:44197.5198198▲ 17.51
10:23:39197.5198198▲ 17.51
10:23:13197.5198198▲ 17.51
10:23:13197.5198197.5▲ 171
10:23:07197.5198198▲ 17.51
10:23:04197.5198197.5▲ 171
10:23:03197.5198197.5▲ 171
10:23:00197.5198197.5▲ 171
10:22:57197.5198198▲ 17.51
10:22:38197.5198198▲ 17.51
10:22:37197.5198198▲ 17.51
10:22:24197.5198198▲ 17.51
10:22:23197.5198198▲ 17.51
10:22:17198198.5197.5▲ 171
10:22:17198198.5198▲ 17.54
10:22:16198198.5198.5▲ 1810
10:22:13198198.5198▲ 17.51
10:22:10197.5198.5198.5▲ 181
10:22:10197.5198198▲ 17.51
10:22:09197.5198198▲ 17.51
10:22:06197.5198198▲ 17.52
10:22:06198198.5198▲ 17.51
10:22:06197.5198198▲ 17.51
10:22:05198198.5198▲ 17.51
10:22:04197.5198198▲ 17.54
10:22:02198198.5198▲ 17.52
10:22:01198198.5198▲ 17.54
10:21:59198198.5198.5▲ 181
10:21:59198198.5198▲ 17.51
10:21:59197.5198198▲ 17.58
10:21:56197.5198198▲ 17.51
10:21:55197.5198198▲ 17.52
10:21:53197.5198198▲ 17.51
10:21:52197.5198198▲ 17.51
10:21:46197.5198198▲ 17.52
10:21:46197.5198198▲ 17.51
10:21:44197198197▲ 16.515
10:21:42197198198▲ 17.51
10:21:42197198197▲ 16.51
10:21:41197.5198.5197.5▲ 175
10:21:41197.5198.5197.5▲ 175
10:21:41198198.5198▲ 17.52
10:21:41198198.5198▲ 17.51
10:21:39198198.5198.5▲ 182
10:21:37197.5198.5197.5▲ 173
10:21:37197.5198.5197.5▲ 173
10:21:36198198.5198▲ 17.51
10:21:28198198.5198▲ 17.51
10:21:26197.5198198.5▲ 189
10:21:26197.5198198▲ 17.511
10:21:25197.5198198▲ 17.51
10:21:24197.5198198▲ 17.51
10:21:10197.5198198▲ 17.51
10:21:07197198198▲ 17.55
10:21:05197.5198197.5▲ 171
10:21:05197.5198197.5▲ 175
10:21:05197.5198.5197.5▲ 174
10:21:04198198.5198▲ 17.51
10:21:01197.5198198▲ 17.52
10:20:59197198198▲ 17.51
10:20:59197198198▲ 17.52
10:20:58197.5198.5197.5▲ 174
10:20:57197.5198.5198.5▲ 1812
10:20:56198198.5198▲ 17.53
10:20:56197198198▲ 17.54
10:20:55197.5198197.5▲ 171
10:20:54197.5198198▲ 17.51
10:20:51197198198▲ 17.520
10:20:51197198198▲ 17.51
10:20:46197197.5197.5▲ 171
10:20:43196.5198198▲ 17.53
10:20:41196.5197.5197.5▲ 171
10:20:39196.5197.5197.5▲ 171
10:20:39197198197▲ 16.53
10:20:38197.5198197.5▲ 175
10:20:37197198198▲ 17.53
10:20:37197197.5197.5▲ 171
10:20:36197197.5197.5▲ 171
10:20:34197198198▲ 17.51

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
122 113 1882 22221
融券買進 融券賣出 融券餘額 融券限額
25 27 463 22221

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 -165 0 27
2022/06/23 77 0 16
2022/06/22 -485 0 -51
2022/06/21 -225 0 127
2022/06/20 -5 0 -12

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1717長興合成樹脂32.7△0.7△2.19%
上游供應商 3010華立玻璃纖維毯94.5▽1.1▽1.15%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8478 東哥遊艇

經營能力 獲利能力
綜合評分 50 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞