MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8924 大田

大田 8924

154.00

▽1.00(▽0.65%)
開盤: 156.50   最高: 156.50   最低: 153.00
昨收: 155.00   買進: 154.00   賣出: 154.50
總量: 667   金額: 1.03億   2021/12/02 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00154154.5154▼ 154
13:24:36154154.5154.5▼ 0.52
13:24:34154154.5154▼ 11
13:24:30154154.5154▼ 11
13:24:00154154.5154▼ 11
13:22:00153.5154.5153.5▼ 1.51
13:21:41153.5154154▼ 11
13:21:41154154.5154▼ 11
13:21:34154154.5154▼ 11
13:20:06153.5154.5153.5▼ 1.51
13:19:42153.5154.5154.5▼ 0.51
13:19:34153.5154154▼ 11
13:19:04153.5154154▼ 11
13:19:02153.5154.5153.5▼ 1.55
13:18:09154154.5154▼ 11
13:17:47154154.5154▼ 11
13:17:47154154.5154▼ 11
13:16:26154154.5154▼ 11
13:15:36154154.5154▼ 11
13:14:58154154.5154▼ 12
13:14:52154154.5154▼ 12
13:14:43154154.5154▼ 11
13:14:26154154.5154▼ 11
13:13:57154154.5154▼ 11
13:13:00154154.5154▼ 11
13:12:13154154.5154▼ 11
13:11:26154154.5154▼ 12
13:08:22154154.5154▼ 12
13:08:17154154.5154▼ 11
13:07:36154154.5154▼ 11
13:06:50154154.5154▼ 11
13:05:58154154.5154▼ 11
13:05:06154154.5154▼ 11
13:03:28153.5154154▼ 11
13:03:09154154.5154▼ 11
13:02:21154154.5154▼ 12
13:01:21153.5154.5154.5▼ 0.51
13:01:19154154.5154▼ 11
13:00:47154154.5154▼ 11
13:00:20154154.5154▼ 11
12:58:19154154.5154▼ 11
12:58:11154154.5154▼ 11
12:58:07154154.5154▼ 11
12:57:45154154.5154▼ 16
12:56:48154154.5154▼ 11
12:55:30154154.5154▼ 11
12:54:58154154.5154▼ 11
12:54:52154154.5154▼ 11
12:54:09154154.5154▼ 11
12:53:39154154.5154▼ 12
12:50:20154154.5154▼ 11
12:49:37154154.5154▼ 15
12:49:14154154.5154▼ 15
12:46:36154154.5154▼ 11
12:42:56154154.5154▼ 11
12:42:21154154.5154▼ 11
12:41:30154154.5154▼ 11
12:41:03154154.5154▼ 11
12:40:00154154.5154.5▼ 0.51
12:39:18154154.5154▼ 11
12:37:02154154.5154▼ 12
12:31:24154154.5154▼ 11
12:30:42154154.5154▼ 11
12:30:07153.5154154▼ 12
12:30:07153.5154154▼ 11
12:29:58153.5154154▼ 11
12:29:51153.5154154▼ 11
12:28:41153.5154154▼ 11
12:28:36153.5154153.5▼ 1.51
12:25:05153.5154153.5▼ 1.51
12:22:44153.5154153.5▼ 1.51
12:21:34153.5154153.5▼ 1.51
12:15:04153.5154153.5▼ 1.51
12:14:08153.5154154▼ 12
12:13:42154154.5154▼ 12
12:12:14154154.5154▼ 11
12:10:46154154.5154▼ 16
12:09:27154154.5154▼ 11
12:06:38154154.5154.5▼ 0.51
12:05:27153.5155155--1
12:05:26153.5154.5154.5▼ 0.519
12:04:44153.5154154▼ 111
12:04:19153.5154153.5▼ 1.51
12:00:56153.5154153.5▼ 1.51
11:57:33153.5154153.5▼ 1.51
11:56:18153.5154153.5▼ 1.52
11:50:50153.5154153.5▼ 1.51
11:47:30153.5154153.5▼ 1.51
11:44:45153.5154154▼ 11
11:44:11153.5154153.5▼ 1.51
11:42:35153153.5153.5▼ 1.51
11:42:35153.5154153.5▼ 1.51
11:40:53153.5154153.5▼ 1.51
11:37:37153.5154153.5▼ 1.51
11:36:41153.5154153.5▼ 1.53
11:34:21153.5154153.5▼ 1.51
11:34:05153.5154153.5▼ 1.54
11:31:06153.5154153.5▼ 1.51
11:27:52153.5154153.5▼ 1.51
11:24:39153.5154153.5▼ 1.51
11:23:29153.5154153.5▼ 1.51
11:23:16153.5154153.5▼ 1.514
11:22:34153.5154153.5▼ 1.52
11:22:21153.5154153.5▼ 1.57
11:21:27153.5154153.5▼ 1.51
11:13:34153.5154153.5▼ 1.51
11:12:17153.5154153.5▼ 1.51
11:12:17153.5154153.5▼ 1.52
11:10:54153.5154153.5▼ 1.52
11:10:53153153.5153.5▼ 1.53
11:10:39153153.5153.5▼ 1.55
11:10:19153153.5153.5▼ 1.51
11:09:45153153.5153.5▼ 1.52
11:09:44153153.5153.5▼ 1.51
11:08:50153153.5153▼ 21
11:05:43153153.5153▼ 21
11:02:37153153.5153▼ 21
11:02:21153153.5153.5▼ 1.51
11:01:57153153.5153.5▼ 1.51
11:01:47153153.5153.5▼ 1.51
10:56:59153153.5153.5▼ 1.51
10:56:50153153.5153.5▼ 1.51
10:54:59153153.5153.5▼ 1.51
10:50:41153.5154153.5▼ 1.51
10:48:21153154153▼ 21
10:47:08153154153▼ 21
10:46:19153.5154153.5▼ 1.51
10:45:10153.5154153.5▼ 1.51
10:45:07153.5154153.5▼ 1.51
10:44:57153.5154153.5▼ 1.52
10:44:54153.5154153.5▼ 1.53
10:42:06153.5154153.5▼ 1.51
10:42:06153.5154153.5▼ 1.53
10:39:53153154154▼ 11
10:38:57153154153▼ 21
10:37:10153154153▼ 21
10:36:56153.5154153.5▼ 1.52
10:36:55153.5154153.5▼ 1.53
10:33:00153153.5153.5▼ 1.54
10:32:59153153.5153.5▼ 1.55
10:31:50153153.5153.5▼ 1.51
10:31:44153153.5153.5▼ 1.51
10:29:38153153.5153.5▼ 1.52
10:29:05153153.5153.5▼ 1.51
10:28:40153153.5153.5▼ 1.52
10:28:40153153.5153.5▼ 1.55
10:28:10153153.5153.5▼ 1.52
10:26:19153153.5153▼ 21
10:25:48153153.5153▼ 21
10:24:05153153.5153▼ 23
10:23:13153153.5153▼ 21
10:22:32153153.5153▼ 23
10:22:16153153.5153▼ 21
10:21:30153153.5153▼ 21
10:21:08153153.5153▼ 29
10:20:34153153.5153▼ 29
10:18:08153153.5153.5▼ 1.51
10:17:39153153.5153▼ 21
10:17:13153153.5153▼ 25
10:17:04153153.5153▼ 21
10:14:55153153.5153▼ 21
10:14:15153153.5153▼ 21
10:14:01153153.5153▼ 21
10:12:11153153.5153.5▼ 1.51
10:11:08153153.5153▼ 21
10:10:58153153.5153▼ 21
10:10:05153153.5153▼ 210
10:09:33153153.5153▼ 210
10:08:13153153.5153▼ 21
10:07:56153153.5153▼ 21
10:07:21153153.5153.5▼ 1.51
10:07:05153153.5153.5▼ 1.51
10:06:51153153.5153.5▼ 1.51
10:06:45153.5154153.5▼ 1.51
10:06:40153.5154153.5▼ 1.51
10:06:30153.5154153.5▼ 1.51
10:06:30153.5154153.5▼ 1.56
10:06:30153.5154153.5▼ 1.51
10:06:26153.5154153.5▼ 1.51
10:06:26153.5154153.5▼ 1.57
10:06:13153.5154153.5▼ 1.54
10:06:13153.5154153.5▼ 1.57
10:06:12153.5154153.5▼ 1.51
10:06:12153.5154153.5▼ 1.53
10:06:11153.5154153.5▼ 1.51
10:06:11153.5154153.5▼ 1.59
10:04:15153.5154153.5▼ 1.51
10:03:35154154.5154▼ 172
10:03:35154154.5154▼ 16
10:03:00154154.5154▼ 13
10:03:00154154.5154▼ 16
09:59:25154154.5154▼ 11
09:59:25154154.5154▼ 11
09:58:43154154.5154▼ 11
09:58:40154154.5154.5▼ 0.51
09:58:29154154.5154.5▼ 0.55
09:58:21154154.5154.5▼ 0.51
09:57:29154154.5154.5▼ 0.51
09:56:19154154.5154▼ 11
09:53:41154154.5154.5▼ 0.51
09:50:58154154.5154.5▼ 0.51
09:50:50154154.5154.5▼ 0.51
09:50:21154154.5154▼ 19
09:49:57154154.5154▼ 11
09:46:59154155154▼ 11
09:45:52154.5155154.5▼ 0.51
09:44:32154.5155154.5▼ 0.51
09:44:02154155154▼ 11
09:41:45154155154▼ 11
09:41:06154155154▼ 11
09:38:09154155154▼ 11
09:38:06154.5155154.5▼ 0.51
09:37:12154.5155154.5▼ 0.510
09:37:08154.5155154.5▼ 0.51
09:37:01154.5155154.5▼ 0.55
09:36:47154154.5154.5▼ 0.52
09:36:11154.5155154.5▼ 0.51
09:35:30154.5155154.5▼ 0.51
09:35:22154155154▼ 11
09:35:13154155154▼ 11
09:32:18154155154▼ 11
09:31:25154155154▼ 11
09:31:08154.5155154.5▼ 0.51
09:31:05154.5155154.5▼ 0.54
09:29:55154.5155154.5▼ 0.52
09:29:38154.5155154.5▼ 0.51
09:29:29154.5155154.5▼ 0.51
09:29:26154.5155154.5▼ 0.51
09:27:33154155154▼ 11
09:27:15154.5155154.5▼ 0.53
09:25:24154.5155.5154.5▼ 0.57
09:25:22154.5155155--1
09:25:21154.5155155--1
09:24:56154.5155155--2
09:24:23154.5155155--1
09:24:17154.5155155--2
09:23:34154.5155154.5▼ 0.51
09:19:04154.5155.5154.5▼ 0.51
09:16:50154.5155.5154.5▼ 0.51
09:16:42155155.5155--2
09:16:42155155.5155--3
09:16:42155155.5155--12
09:16:41155155.5155--2
09:15:01155.5156155.5▲ 0.51
09:14:50155.5156155.5▲ 0.52
09:14:50155.5156155.5▲ 0.52
09:13:23155.5156156▲ 11
09:09:40155.5156156▲ 11
09:09:22155.5156156▲ 11
09:09:19156156.5156▲ 14
09:09:08156156.5156.5▲ 1.51
09:08:49156156.5156▲ 11
09:08:46156156.5156.5▲ 1.51
09:08:09156.5157156.5▲ 1.52
09:07:11156156.5156.5▲ 1.54
09:06:46155.5156156▲ 12
09:06:46155.5156156▲ 11
09:05:12156156.5156▲ 12
09:04:13155.5156156▲ 11
09:04:13155156156▲ 11
09:04:06155156156▲ 11
09:01:18155156156▲ 11
09:00:53155156156▲ 12
09:00:05156156.5156▲ 11
09:00:05----156.5▲ 1.510

資券變化

單位:張數  2021/12/02
融資買進 融資賣出 融資餘額 融資限額
45 34 3945 20950
融券買進 融券賣出 融券餘額 融券限額
4 4 108 20950

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/12/02 -398 20 46
2021/12/01 -79 15 41
2021/11/30 -318 0 49
2021/11/29 -62 0 172
2021/11/26 -215 0 -19

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8928鉅明高爾夫球桿頭34.25△0.1△0.29%
競爭者 8938明安高爾夫球桿頭73.9▽0.7▽0.94%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8924 大田

經營能力 獲利能力
綜合評分 63 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞