8927 北基

13:13:08	66.3	66.4	66.4	▼ 0.1	1
13:12:14	66.4	66.5	66.4	▼ 0.1	2
13:11:15	66.3	66.4	66.4	▼ 0.1	1
13:11:12	66.4	66.5	66.4	▼ 0.1	5
13:10:10	66.4	66.5	66.4	▼ 0.1	5
13:09:27	66.5	66.6	66.5	--	6
13:07:22	66.5	66.6	66.5	--	2
13:06:49	66.5	66.6	66.6	▲ 0.1	1
13:06:05	66.5	66.6	66.6	▲ 0.1	1
13:06:04	66.5	66.6	66.6	▲ 0.1	1
13:05:39	66.5	66.6	66.6	▲ 0.1	2
13:05:39	66.5	66.6	66.6	▲ 0.1	5
13:05:35	66.5	66.6	66.6	▲ 0.1	5
12:58:56	66.5	66.6	66.6	▲ 0.1	2
12:55:55	66.5	66.6	66.5	--	1
12:50:04	66.4	66.6	66.4	▼ 0.1	2
12:47:45	66.4	66.7	66.4	▼ 0.1	5
12:47:21	66.4	66.7	66.4	▼ 0.1	10
12:45:56	66.4	66.5	66.5	--	1
12:45:53	66.4	66.5	66.5	--	1
12:45:53	66.4	66.5	66.5	--	4
12:45:52	66.4	66.5	66.5	--	1
12:45:52	66.6	66.8	66.5	--	6
12:45:52	66.6	66.8	66.6	▲ 0.1	8
12:43:07	66.6	66.7	66.7	▲ 0.2	2
12:39:19	66.5	66.6	66.6	▲ 0.1	1
12:36:42	66.4	66.5	66.5	--	2
12:36:42	66.7	66.8	66.5	--	11
12:36:42	66.7	66.8	66.6	▲ 0.1	3
12:36:42	66.7	66.8	66.7	▲ 0.2	4
12:32:24	66.7	66.8	66.7	▲ 0.2	1
12:30:41	66.6	66.7	66.7	▲ 0.2	4
12:20:32	66.5	66.6	66.6	▲ 0.1	9
12:10:33	66.6	66.7	66.6	▲ 0.1	12
12:08:55	66.6	66.7	66.7	▲ 0.2	2
12:06:21	66.5	66.6	66.6	▲ 0.1	3
11:59:58	66.5	66.7	66.5	--	1
11:59:44	66.5	66.6	66.6	▲ 0.1	1
11:58:06	66.6	66.7	66.6	▲ 0.1	17
11:57:23	66.6	66.7	66.7	▲ 0.2	4
11:45:43	66.6	66.7	66.6	▲ 0.1	2
11:44:51	66.6	66.7	66.7	▲ 0.2	1
11:44:26	66.6	66.7	66.6	▲ 0.1	1
11:34:48	66.6	66.7	66.6	▲ 0.1	1
11:24:17	66.6	66.7	66.7	▲ 0.2	2
11:22:19	66.5	66.6	66.6	▲ 0.1	1
11:19:59	66.6	66.7	66.6	▲ 0.1	2
11:19:59	66.6	66.7	66.6	▲ 0.1	2
11:16:09	66.6	66.7	66.6	▲ 0.1	1
11:10:31	66.5	66.7	66.5	--	1
11:07:36	66.6	66.7	66.5	--	15
11:07:36	66.6	66.7	66.6	▲ 0.1	5
11:03:21	66.6	66.7	66.7	▲ 0.2	1
11:02:43	66.5	66.6	66.6	▲ 0.1	2
11:01:53	66.6	66.7	66.6	▲ 0.1	20
11:01:45	66.7	66.8	66.7	▲ 0.2	13
11:01:37	66.9	67	66.8	▲ 0.3	8
11:01:37	66.9	67	66.9	▲ 0.4	5
11:00:46	66.9	67	66.9	▲ 0.4	3
10:59:03	66.9	67	66.9	▲ 0.4	1
10:56:22	66.9	67	66.9	▲ 0.4	1
10:56:22	66.9	67	66.9	▲ 0.4	1
10:56:12	66.9	67	66.9	▲ 0.4	1
10:56:12	66.9	67	67	▲ 0.5	1
10:55:46	66.8	67	67	▲ 0.5	2
10:55:46	66.8	67	67	▲ 0.5	2
10:55:46	66.9	67	66.9	▲ 0.4	1
10:55:46	66.9	67	67	▲ 0.5	4
10:55:45	67	67.2	67	▲ 0.5	12
10:55:38	67.3	67.4	67.2	▲ 0.7	4
10:55:38	67.3	67.4	67.3	▲ 0.8	5
10:54:59	67.3	67.4	67.4	▲ 0.9	1
10:53:13	67.3	67.4	67.4	▲ 0.9	1
10:53:12	67.3	67.4	67.4	▲ 0.9	1
10:53:11	67.3	67.4	67.4	▲ 0.9	1
10:51:54	67.3	67.4	67.3	▲ 0.8	1
10:48:35	67.2	67.3	67.3	▲ 0.8	2
10:44:43	67.2	67.3	67.3	▲ 0.8	1
10:43:37	67.2	67.3	67.2	▲ 0.7	1
10:41:30	67.3	67.4	67.3	▲ 0.8	1
10:36:50	67.3	67.4	67.3	▲ 0.8	1
10:36:16	67.3	67.4	67.4	▲ 0.9	1
10:36:07	67.3	67.4	67.3	▲ 0.8	1
10:35:58	67.3	67.4	67.3	▲ 0.8	1
10:35:34	67.3	67.4	67.3	▲ 0.8	1
10:32:47	67.4	67.5	67.4	▲ 0.9	9
10:32:30	67.4	67.5	67.5	▲ 1	1
10:32:29	67.4	67.5	67.5	▲ 1	1
10:32:29	67.4	67.5	67.5	▲ 1	2
10:32:28	67.5	67.6	67.5	▲ 1	3
10:32:14	67.5	67.6	67.5	▲ 1	2
10:29:27	67.6	67.7	67.6	▲ 1.1	4
10:29:25	67.6	67.7	67.6	▲ 1.1	2
10:29:24	67.6	67.7	67.6	▲ 1.1	4
10:27:50	67.5	67.6	67.6	▲ 1.1	1
10:27:36	67.5	67.6	67.6	▲ 1.1	1
10:27:23	67.5	67.7	67.7	▲ 1.2	1
10:26:41	67.5	67.8	67.8	▲ 1.3	4
10:26:23	67.4	67.5	67.5	▲ 1	7
10:25:55	67.2	67.4	67.4	▲ 0.9	1
10:25:35	67.3	67.4	67.3	▲ 0.8	1
10:25:35	67.3	67.4	67.3	▲ 0.8	1
10:24:40	67.3	67.4	67.3	▲ 0.8	1
10:23:55	67.3	67.5	67.5	▲ 1	3
10:23:10	67.3	67.6	67.6	▲ 1.1	3
10:23:09	67.4	67.6	67.4	▲ 0.9	5
10:23:07	67.5	67.6	67.5	▲ 1	2
10:23:07	67.5	67.6	67.5	▲ 1	3
10:22:43	67.3	67.5	67.5	▲ 1	3
10:22:35	67.3	67.6	67.6	▲ 1.1	2
10:22:29	67.3	67.6	67.6	▲ 1.1	1
10:21:59	67.5	67.7	67.5	▲ 1	1
10:21:44	67.2	67.5	67.5	▲ 1	1
10:21:21	67.2	67.5	67.5	▲ 1	3
10:20:38	67	67.4	67.4	▲ 0.9	2
10:19:53	67.7	67.8	67.7	▲ 1.2	1
10:19:53	67.7	67.8	67.7	▲ 1.2	18
10:19:53	67.7	67.8	67.7	▲ 1.2	1
10:19:53	66.8	67.1	67.7	▲ 1.2	2
10:19:53	66.8	67.1	67.6	▲ 1.1	15
10:19:53	66.8	67.1	67.5	▲ 1	8
10:19:53	66.8	67.1	67.4	▲ 0.9	1
10:19:53	66.8	67.1	67.3	▲ 0.8	1
10:19:53	66.8	67.1	67.1	▲ 0.6	3
10:19:48	67	67.1	67	▲ 0.5	2
10:19:48	67	67.1	67	▲ 0.5	1
10:17:35	66.7	66.9	67	▲ 0.5	1
10:17:35	66.7	66.9	66.9	▲ 0.4	2
10:17:00	66.6	66.7	67	▲ 0.5	4
10:17:00	66.6	66.7	66.9	▲ 0.4	3
10:17:00	66.6	66.7	66.8	▲ 0.3	2
10:17:00	66.6	66.7	66.7	▲ 0.2	1
10:17:00	66.6	66.7	66.7	▲ 0.2	3
10:16:56	66.6	66.7	66.6	▲ 0.1	2
10:16:50	66.6	66.7	66.6	▲ 0.1	1
10:16:50	66.6	66.7	66.6	▲ 0.1	2
10:16:47	66.4	66.6	66.6	▲ 0.1	10
10:16:35	66.5	66.6	66.5	--	2
10:16:35	66.5	66.6	66.5	--	2
10:15:40	66.5	66.6	66.6	▲ 0.1	1
10:15:40	66.5	66.6	66.6	▲ 0.1	1
10:14:07	66.4	66.6	66.6	▲ 0.1	2
10:13:57	66.4	66.5	66.5	--	1
10:13:57	66.4	66.5	66.5	--	5
10:13:56	66.3	66.4	66.4	▼ 0.1	3
10:08:55	66.2	66.3	66.3	▼ 0.2	1
10:07:59	66.2	66.3	66.3	▼ 0.2	1
10:06:25	66.3	66.4	66.3	▼ 0.2	2
10:03:06	66.1	66.3	66.3	▼ 0.2	1
10:01:04	66.1	66.3	66.3	▼ 0.2	1
10:00:58	66.1	66.2	66.2	▼ 0.3	1
09:58:17	65.9	66.1	66.1	▼ 0.4	1
09:58:13	65.9	66	66	▼ 0.5	9
09:56:57	65.9	66	65.9	▼ 0.6	1
09:56:10	65.9	66	66	▼ 0.5	1
09:55:41	66	66.1	66	▼ 0.5	1
09:55:27	66	66.1	66	▼ 0.5	1
09:53:31	66.1	66.2	66.1	▼ 0.4	1
09:53:15	66.1	66.2	66.1	▼ 0.4	1
09:52:30	66.1	66.2	66.1	▼ 0.4	2
09:48:30	66.2	66.3	66.2	▼ 0.3	2
09:47:00	66.2	66.3	66.2	▼ 0.3	1
09:46:59	66.2	66.3	66.2	▼ 0.3	1
09:46:55	66.2	66.3	66.2	▼ 0.3	1
09:46:22	66	66.4	66.4	▼ 0.1	1
09:41:17	66	66.3	66.4	▼ 0.1	1
09:41:17	66	66.3	66.3	▼ 0.2	1
09:40:52	66	66.2	66.2	▼ 0.3	1
09:40:51	66	66.2	66.2	▼ 0.3	1
09:39:34	65.9	66	66	▼ 0.5	3
09:37:49	65.9	66	66	▼ 0.5	1
09:37:42	65.9	66	66	▼ 0.5	1
09:35:55	65.8	66	66	▼ 0.5	1
09:34:56	65.6	65.9	65.9	▼ 0.6	3
09:33:12	65.7	65.9	65.9	▼ 0.6	1
09:33:12	65.7	65.9	65.9	▼ 0.6	1
09:32:55	65.6	65.8	65.8	▼ 0.7	1
09:31:03	65.7	65.8	65.6	▼ 0.9	7
09:31:03	65.7	65.8	65.7	▼ 0.8	1
09:27:52	65.7	65.9	65.6	▼ 0.9	3
09:27:52	65.7	65.9	65.7	▼ 0.8	1
09:26:56	65.8	65.9	65.7	▼ 0.8	2
09:26:56	65.8	65.9	65.8	▼ 0.7	2
09:26:30	65.8	65.9	65.8	▼ 0.7	2
09:22:38	65.8	65.9	65.8	▼ 0.7	5
09:21:18	65.8	65.9	65.8	▼ 0.7	5
09:21:11	65.8	65.9	65.9	▼ 0.6	1
09:19:30	65.8	65.9	65.9	▼ 0.6	1
09:19:30	65.8	65.9	65.9	▼ 0.6	4
09:19:30	65.8	65.9	65.9	▼ 0.6	1
09:16:45	65.8	65.9	65.8	▼ 0.7	1
09:16:26	65.8	65.9	65.9	▼ 0.6	1
09:15:30	65.8	65.9	65.9	▼ 0.6	1
09:15:07	65.8	65.9	65.9	▼ 0.6	1
09:14:51	65.8	65.9	65.9	▼ 0.6	1
09:14:47	65.8	65.9	65.9	▼ 0.6	5
09:14:21	65.8	65.9	65.9	▼ 0.6	1
09:14:21	65.8	65.9	65.9	▼ 0.6	1
09:14:08	65.8	65.9	65.9	▼ 0.6	1
09:13:31	65.8	65.9	65.9	▼ 0.6	1
09:12:25	65.7	65.8	65.8	▼ 0.7	5
09:11:41	65.6	65.7	65.7	▼ 0.8	4
09:11:41	65.6	65.7	65.7	▼ 0.8	1
09:09:43	65.6	65.7	65.7	▼ 0.8	1
09:09:32	65.8	65.9	65.8	▼ 0.7	5
09:08:59	65.8	65.9	65.9	▼ 0.6	1
09:08:23	65.9	66	65.9	▼ 0.6	6
09:08:23	65.9	66	66	▼ 0.5	1
09:08:17	65.9	66	65.9	▼ 0.6	2
09:08:11	65.9	66	66	▼ 0.5	1
09:08:04	65.9	66	66	▼ 0.5	1
09:07:41	65.8	66	66	▼ 0.5	4
09:07:35	65.9	66	65.9	▼ 0.6	2
09:07:25	65.8	65.9	65.9	▼ 0.6	1
09:07:14	65.8	65.9	65.9	▼ 0.6	1
09:06:54	65.7	65.8	65.8	▼ 0.7	1
09:06:54	65.6	65.7	65.7	▼ 0.8	1
09:06:07	65.5	65.7	65.7	▼ 0.8	1
09:06:07	65.4	65.7	65.7	▼ 0.8	1
09:06:07	65.4	65.7	65.7	▼ 0.8	1
09:06:07	65.4	65.6	65.6	▼ 0.9	9
09:06:07	65.4	65.6	65.6	▼ 0.9	1
09:05:31	65.4	65.5	65.5	▼ 1	10
09:05:31	65.4	65.5	65.5	▼ 1	1
09:04:59	65.2	65.4	65.4	▼ 1.1	1
09:04:27	65.3	65.5	65.3	▼ 1.2	2
09:03:58	65.2	65.5	65.5	▼ 1	3
09:03:53	65.2	65.5	65.2	▼ 1.3	1
09:03:39	65.1	65.3	65.3	▼ 1.2	6
09:03:05	65.1	65.3	65.3	▼ 1.2	1
09:03:02	65.1	65.4	65.4	▼ 1.1	2
09:03:02	65.1	65.4	65.4	▼ 1.1	1
09:02:36	65	65.3	65.3	▼ 1.2	1
09:02:36	65	65.2	65.2	▼ 1.3	1
09:02:20	64.8	65.2	65.2	▼ 1.3	3
09:02:18	65	65.3	65	▼ 1.5	10
09:02:15	64.8	65.3	64.8	▼ 1.7	5
09:01:59	64.8	65	65	▼ 1.5	4
09:01:57	64.9	65.2	64.9	▼ 1.6	5
09:01:57	64.9	65.2	64.9	▼ 1.6	1
09:01:55	64.9	65.2	64.9	▼ 1.6	2
09:01:55	64.9	65.2	64.9	▼ 1.6	3
09:01:55	64.9	65	65	▼ 1.5	1
09:01:55	64.9	65	65	▼ 1.5	1
09:01:45	65	65.1	65	▼ 1.5	1
09:01:45	65	65.1	65	▼ 1.5	1
09:01:45	65	65.1	65	▼ 1.5	2
09:01:45	65	65.1	65	▼ 1.5	1
09:01:45	65	65.1	65	▼ 1.5	1
09:01:45	65	65.1	65	▼ 1.5	1
09:01:45	65	65.1	65	▼ 1.5	2
09:01:45	65	65.1	65	▼ 1.5	2
09:01:45	65	65.1	65	▼ 1.5	1
09:01:45	65	65.1	65	▼ 1.5	3
09:01:45	65	65.1	65	▼ 1.5	1
09:01:45	65	65.1	65	▼ 1.5	2
09:01:45	65	65.1	65	▼ 1.5	10
09:01:45	65	65.1	65	▼ 1.5	7
09:01:45	65.1	65.2	65.1	▼ 1.4	18
09:01:45	65.1	65.2	65.1	▼ 1.4	2
09:01:45	65.1	65.2	65.1	▼ 1.4	2
09:01:41	65.2	65.3	65.2	▼ 1.3	2
09:01:38	65.2	65.5	65.2	▼ 1.3	1
09:01:38	65.2	65.5	65.2	▼ 1.3	7
09:01:36	65.2	65.4	65.4	▼ 1.1	2
09:01:36	65.2	65.4	65.4	▼ 1.1	1
09:01:13	65.3	65.4	65.3	▼ 1.2	1
09:01:11	65.2	65.4	65.2	▼ 1.3	1
09:00:51	65.2	65.4	65.2	▼ 1.3	9
09:00:33	65.2	65.5	65.2	▼ 1.3	1
09:00:30	65.3	65.5	65.2	▼ 1.3	5
09:00:30	65.3	65.5	65.3	▼ 1.2	1
09:00:05	65.2	65.5	65.2	▼ 1.3	1
09:00:05	65.2	65.5	65.2	▼ 1.3	1
09:00:05	65.2	65.4	65.4	▼ 1.1	1
09:00:05	--	--	65.3	▼ 1.2	48

資券變化

單位：張數　 2024/07/18

融資買進	融資賣出	融資餘額	融資限額
404	185	7214	81632
融券買進	融券賣出	融券餘額	融券限額
31	0	25	81632

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/07/26	-12	0	-4
2024/07/23	65	0	0
2024/07/22	17	0	-3
2024/07/19	306	31	-6
2024/07/18	505	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1434福懋	加油站	22.5	▽0.45	▽1.96%
競爭者	2611志信	加油站	26.75	▽0.35	▽1.29%
競爭者	2616山隆	加油站	23.65	▽0.05	▽0.21%
競爭者	9937全國	加油站	65.5	▽1.5	▽2.24%
上游供應商	6505台塑化	煉油	64.5	▽1.8	▽2.71%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8927 北基

詳細...

經營能力		獲利能力
綜合評分	42	綜合評分	57
同業標準	35	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	43	綜合評分	1
同業標準	31	同業標準	8
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

8927 北基

北基 8927

69.40

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 8927 北 基

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 8927 北基