MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8932 智通*

智通* 8932

85.80

▽1.00(▽1.15%)
開盤: 86.80   最高: 88.40   最低: 85.60
昨收: 86.80   買進: 85.80   賣出: 86.20
總量: 586   金額: 0.51億   2024/11/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0085.886.285.8▼ 151
13:24:3686.386.486.3▼ 0.55
13:17:5586.186.286.1▼ 0.71
13:17:5486.186.286.1▼ 0.71
13:17:2486.186.286.2▼ 0.61
13:16:2486.186.386.1▼ 0.72
13:14:2486.186.486.1▼ 0.74
13:10:0386.186.486.1▼ 0.71
13:06:5086.386.486.3▼ 0.510
12:58:3086.386.486.4▼ 0.41
12:50:1286.486.686.4▼ 0.47
12:50:1286.486.686.4▼ 0.42
12:50:1286.486.686.4▼ 0.41
12:37:4486.486.786.7▼ 0.11
12:32:1986.486.686.6▼ 0.21
12:23:5086.486.786.7▼ 0.11
12:23:3886.486.786.7▼ 0.11
12:20:3686.486.886.8--1
12:20:3586.486.786.8--1
12:20:3586.486.786.7▼ 0.11
12:19:5586.486.686.7▼ 0.13
12:19:5586.486.686.6▼ 0.22
12:16:4686.486.586.5▼ 0.32
12:10:4686.486.686.6▼ 0.21
12:05:5086.586.686.5▼ 0.31
12:05:3986.486.586.5▼ 0.31
12:00:5686.486.586.4▼ 0.43
11:58:5286.286.586.5▼ 0.32
11:56:2386.286.786.7▼ 0.11
11:56:2286.286.786.7▼ 0.13
11:56:2186.286.786.7▼ 0.13
11:56:2086.186.786.7▼ 0.13
11:56:198686.286.2▼ 0.62
11:46:4386.386.786.3▼ 0.55
11:39:2086.586.786.5▼ 0.31
11:39:1286.686.786.6▼ 0.24
11:39:1286.686.786.6▼ 0.26
11:39:1286.686.886.6▼ 0.25
11:30:0486.586.886.8--1
11:29:0886.586.886.8--1
11:26:3386.586.986.9▲ 0.11
11:26:3286.586.986.9▲ 0.12
11:26:3186.386.886.8--2
11:26:3086.386.886.8--3
11:26:2986.386.786.7▼ 0.13
11:26:2886.286.786.7▼ 0.11
11:26:278686.686.6▼ 0.21
11:26:2685.986.186.1▼ 0.72
11:23:4185.986.386.3▼ 0.51
11:23:4085.986.386.3▼ 0.51
11:13:3485.786.186.1▼ 0.71
11:11:0685.786.186.1▼ 0.72
11:10:5685.786.186.1▼ 0.71
11:00:5085.88685.8▼ 11
11:00:5085.886.185.8▼ 13
11:00:5085.886.185.8▼ 13
11:00:4185.986.185.9▼ 0.92
10:51:5585.986.385.9▼ 0.91
10:50:5885.986.385.9▼ 0.91
10:49:4285.986.386.3▼ 0.51
10:39:2786.286.886.8--1
10:39:268686.786.7▼ 0.11
10:39:2585.986.386.4▼ 0.41
10:39:2485.886.286.2▼ 0.61
10:39:2185.886.186.1▼ 0.71
10:39:1585.886.286.2▼ 0.61
10:39:1485.886.286.2▼ 0.61
10:39:1385.886.186.1▼ 0.71
10:38:3485.986.285.9▼ 0.92
10:38:3485.986.385.9▼ 0.91
10:36:0785.986.286.2▼ 0.61
10:35:5785.986.285.9▼ 0.91
10:35:5685.986.286.2▼ 0.62
10:35:4785.986.286.2▼ 0.62
10:35:3385.986.286.2▼ 0.61
10:35:1385.986.286.2▼ 0.62
10:27:1685.686.186.1▼ 0.71
10:21:2785.786.385.6▼ 1.212
10:21:2785.786.385.7▼ 1.12
10:19:4585.685.785.7▼ 1.12
10:19:4585.685.785.7▼ 1.14
10:19:4586.286.885.7▼ 1.18
10:19:4586.286.885.8▼ 18
10:19:4586.286.885.9▼ 0.92
10:19:4586.286.886▼ 0.832
10:19:4586.286.886.1▼ 0.77
10:19:4586.286.886.2▼ 0.63
10:16:3886.186.686.6▼ 0.24
10:12:2186.186.586.7▼ 0.15
10:12:2186.186.586.6▼ 0.21
10:12:2186.186.586.5▼ 0.34
10:08:5686.286.386.2▼ 0.61
10:08:4186.186.386.3▼ 0.51
10:08:3486.286.386.2▼ 0.63
10:04:4686.186.286.1▼ 0.71
09:43:438686.486▼ 0.81
09:42:108686.486▼ 0.83
09:42:0986.186.586.1▼ 0.76
09:42:0286.286.686.2▼ 0.61
09:38:2686.186.686.6▼ 0.21
09:32:328686.186.1▼ 0.72
09:29:5585.885.985.9▼ 0.95
09:29:4885.885.985.9▼ 0.91
09:29:4585.885.985.9▼ 0.95
09:29:1885.885.985.9▼ 0.91
09:29:1185.98685.9▼ 0.91
09:29:0285.885.985.9▼ 0.91
09:28:2285.885.985.9▼ 0.92
09:28:1485.98685.9▼ 0.91
09:28:1285.88685.8▼ 11
09:28:1285.885.985.9▼ 0.91
09:28:0785.885.985.9▼ 0.91
09:27:4885.98685.9▼ 0.91
09:27:488686.186▼ 0.81
09:27:468686.186▼ 0.81
09:27:008686.186▼ 0.81
09:26:548686.186▼ 0.81
09:26:5285.98685.9▼ 0.91
09:26:4485.98686▼ 0.81
09:26:088686.186▼ 0.81
09:25:388686.186▼ 0.84
09:25:1586.286.586.2▼ 0.61
09:25:0886.186.286.2▼ 0.61
09:25:058686.486.4▼ 0.41
09:24:4385.98686▼ 0.81
09:24:4386.286.486▼ 0.813
09:24:4386.286.486.2▼ 0.61
09:24:3186.286.486.2▼ 0.61
09:24:1486.286.486.4▼ 0.41
09:23:3886.586.686.5▼ 0.31
09:23:2286.586.786.5▼ 0.31
09:22:518787.287▲ 0.21
09:22:518787.287▲ 0.25
09:22:0887.187.787.1▲ 0.32
09:22:0887.487.887.2▲ 0.418
09:22:0887.487.887.3▲ 0.51
09:22:0887.487.887.4▲ 0.61
09:20:1587.48887.4▲ 0.62
09:20:1587.58887.5▲ 0.76
09:20:0987.787.987.7▲ 0.91
09:20:0987.787.987.7▲ 0.92
09:18:0387.78887.7▲ 0.91
09:18:0387.88887.8▲ 11
09:17:5887.988.187.9▲ 1.11
09:17:5887.988.187.9▲ 1.14
09:16:0787.988.288.2▲ 1.41
09:11:2487.988.488.4▲ 1.61
09:10:508888.488.4▲ 1.63
09:10:5087.988.488.4▲ 1.61
09:10:5087.988.488.4▲ 1.63
09:10:4987.988.488.4▲ 1.61
09:10:3687.688.488.4▲ 1.61
09:10:3687.588.488.4▲ 1.68
09:10:3687.387.988.4▲ 1.642
09:10:3687.387.988.3▲ 1.51
09:10:3687.387.988.2▲ 1.42
09:10:3687.387.988▲ 1.22
09:10:3687.387.987.9▲ 1.13
09:03:2487.788.287.7▲ 0.92
09:03:138888.287.9▲ 1.17
09:02:3787.788.188.2▲ 1.42
09:02:208888.188▲ 1.21
09:02:2087.68888▲ 1.25
09:02:1087.687.987.9▲ 1.11
09:02:0987.887.987.7▲ 0.93
09:02:0687.887.987.9▲ 1.11
09:01:5787.787.887.8▲ 12
09:01:3187.787.887.7▲ 0.91
09:01:3187.787.887.7▲ 0.91
09:01:3187.387.787.7▲ 0.92
09:01:2587.687.787.6▲ 0.82
09:01:108787.487.6▲ 0.83
09:01:078787.387.3▲ 0.52
09:00:5486.887.187.1▲ 0.31
09:00:5186.886.987▲ 0.221
09:00:5186.686.986.9▲ 0.130
09:00:2486.586.986.9▲ 0.11
09:00:2486.486.886.8--1
09:00:04----86.8--16

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
47 20 12388 39775
融券買進 融券賣出 融券餘額 融券限額
0 3 14 39775

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -188 0 86
2024/11/21 -197 0 153
2024/11/20 -143 0 -83
2024/11/19 381 0 13
2024/11/18 -277 0 -39

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1457宜進經紗20△0.05△0.25%
上游供應商 1457宜進緯紗20△0.05△0.25%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8932 智通*

經營能力 獲利能力
綜合評分 33 綜合評分 74
同業標準 28 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 9
同業標準 36 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞