MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8936 國統

國統 8936

83.70

▽3.10(▽3.57%)
開盤： 87.10   最高： 90.50   最低： 83.60
昨收： 86.80   買進： 83.70   賣出： 83.90
總量： 33,010   金額： 29.03億   2024/07/19 13:14:13
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:14:1280.780.880.8▼ 1.61
13:13:5480.680.780.7▼ 1.717
13:13:5480.680.780.7▼ 1.72
13:13:4280.680.780.6▼ 1.88
13:13:2280.680.780.6▼ 1.81
13:13:1680.680.780.6▼ 1.82
13:13:1380.680.780.6▼ 1.82
13:13:0480.680.780.6▼ 1.82
13:13:0080.680.780.6▼ 1.81
13:12:4680.680.780.6▼ 1.81
13:12:4380.680.780.6▼ 1.82
13:12:4280.680.780.6▼ 1.81
13:12:3980.680.780.6▼ 1.81
13:12:3380.580.680.6▼ 1.81
13:12:3280.680.780.6▼ 1.81
13:12:0780.680.880.6▼ 1.840
13:12:0780.780.880.7▼ 1.712
13:12:0780.780.880.7▼ 1.74
13:11:3780.780.880.7▼ 1.71
13:11:0280.780.980.7▼ 1.71
13:11:0280.780.880.8▼ 1.62
13:11:0280.780.880.8▼ 1.61
13:10:5480.780.880.8▼ 1.61
13:10:4980.880.980.8▼ 1.61
13:10:4380.880.980.8▼ 1.61
13:10:4380.880.980.8▼ 1.61
13:10:3780.880.980.8▼ 1.61
13:10:3280.880.980.8▼ 1.62
13:10:2680.880.980.8▼ 1.61
13:10:2480.880.980.8▼ 1.61
13:10:2180.880.980.8▼ 1.63
13:10:1880.880.980.8▼ 1.61
13:10:1280.880.980.8▼ 1.610
13:09:0580.880.980.8▼ 1.61
13:09:0580.880.980.8▼ 1.61
13:08:3980.880.980.8▼ 1.63
13:08:3880.880.980.8▼ 1.61
13:08:3180.880.980.8▼ 1.61
13:08:2180.880.980.8▼ 1.61
13:08:1680.880.980.8▼ 1.61
13:07:4180.880.980.8▼ 1.62
13:07:2880.780.880.8▼ 1.61
13:07:2180.780.880.8▼ 1.61
13:07:2180.780.880.8▼ 1.62
13:06:4680.880.980.8▼ 1.64
13:06:4380.880.980.8▼ 1.61
13:06:3280.880.980.8▼ 1.62
13:06:0080.780.880.8▼ 1.62
13:06:0080.780.880.8▼ 1.66
13:05:4780.780.880.7▼ 1.71
13:05:2180.680.780.7▼ 1.74
13:05:2180.680.780.7▼ 1.710
13:05:1480.680.780.7▼ 1.71
13:04:5880.680.780.7▼ 1.71
13:04:4780.680.780.7▼ 1.72
13:04:0680.680.780.7▼ 1.71
13:03:5280.680.780.7▼ 1.71
13:03:2880.680.780.6▼ 1.85
13:03:2480.680.780.6▼ 1.81
13:03:1180.680.780.6▼ 1.81
13:03:0880.680.780.6▼ 1.81
13:03:0880.680.780.6▼ 1.81
13:02:5380.680.780.6▼ 1.81
13:02:2880.680.780.6▼ 1.83
13:02:1580.680.780.6▼ 1.81
13:02:0880.680.780.6▼ 1.81
13:01:5880.680.780.6▼ 1.81
13:01:5880.680.780.6▼ 1.81
13:01:4980.680.780.6▼ 1.81
13:01:2780.680.780.6▼ 1.81
13:00:5980.680.880.6▼ 1.81
13:00:4480.780.880.7▼ 1.71
13:00:3080.780.880.7▼ 1.71
13:00:2480.680.780.7▼ 1.71
13:00:2180.680.780.7▼ 1.71
13:00:1580.780.880.7▼ 1.724
12:59:4480.780.880.8▼ 1.61
12:59:2380.780.880.7▼ 1.71
12:59:0680.780.880.7▼ 1.71
12:59:0580.780.880.7▼ 1.71
12:58:4780.780.880.7▼ 1.71
12:58:1180.780.880.7▼ 1.71
12:57:4080.780.880.7▼ 1.72
12:57:0580.780.880.8▼ 1.61
12:57:0080.780.880.8▼ 1.61
12:56:5580.780.880.8▼ 1.61
12:56:3780.780.880.8▼ 1.63
12:55:4880.780.880.8▼ 1.61
12:55:4080.780.880.7▼ 1.71
12:55:0780.780.880.8▼ 1.61
12:55:0580.780.880.8▼ 1.61
12:54:4980.780.880.8▼ 1.61
12:54:2580.780.880.8▼ 1.61
12:54:1680.780.880.8▼ 1.61
12:54:0080.98180.8▼ 1.626
12:54:0080.98180.9▼ 1.518
12:53:5180.98180.9▼ 1.52
12:53:4980.98180.9▼ 1.51
12:53:3680.98180.9▼ 1.51
12:53:3680.98180.9▼ 1.52
12:53:1480.98180.9▼ 1.52
12:52:2280.98181▼ 1.41
12:52:1280.98181▼ 1.41
12:52:0480.98181▼ 1.41
12:51:3280.98181▼ 1.41
12:51:3280.98181▼ 1.41
12:50:4680.98181▼ 1.41
12:50:4480.98181▼ 1.41
12:50:3280.98181▼ 1.41
12:50:2980.98181▼ 1.42
12:50:2580.98181▼ 1.45
12:50:0180.98181▼ 1.41
12:49:4280.98181▼ 1.41
12:49:4280.98181▼ 1.42
12:49:2480.98181▼ 1.410
12:48:4980.98180.9▼ 1.51
12:48:2980.98180.9▼ 1.51
12:48:1380.98180.9▼ 1.51
12:47:5980.98180.9▼ 1.51
12:47:5080.98180.9▼ 1.52
12:47:3780.98180.9▼ 1.51
12:47:0980.98180.9▼ 1.51
12:47:0680.98181▼ 1.41
12:46:3880.98181▼ 1.41
12:46:2380.98181▼ 1.42
12:45:5580.98181▼ 1.42
12:45:408181.181▼ 1.49
12:45:408181.181▼ 1.41
12:45:408181.181▼ 1.41
12:45:408181.181▼ 1.41
12:45:408181.181▼ 1.44
12:45:408181.181▼ 1.450
12:45:168181.181▼ 1.41
12:44:568181.181▼ 1.44
12:44:018181.181▼ 1.41
12:43:478181.181.1▼ 1.31
12:43:418181.181.1▼ 1.31
12:43:308181.181.1▼ 1.31
12:42:358181.181▼ 1.41
12:41:518181.181▼ 1.41
12:41:428181.181▼ 1.43
12:41:418181.181.1▼ 1.38
12:41:408181.181▼ 1.41
12:40:538181.181▼ 1.45
12:40:238181.181▼ 1.41
12:40:238181.181.1▼ 1.31
12:39:568181.181.1▼ 1.31
12:39:418181.181▼ 1.44
12:39:368181.181▼ 1.43
12:39:128181.181.1▼ 1.31
12:38:448181.181.1▼ 1.31
12:38:438181.181.1▼ 1.31
12:38:068181.181.1▼ 1.31
12:37:548181.181▼ 1.42
12:37:398181.181.1▼ 1.31
12:37:008181.181▼ 1.41
12:36:408181.181▼ 1.45
12:35:378181.181▼ 1.42
12:35:328181.181.1▼ 1.31
12:35:238181.181.1▼ 1.31
12:35:228181.181.1▼ 1.31
12:35:128181.181.1▼ 1.31
12:34:098181.181.1▼ 1.32
12:34:078181.181.1▼ 1.32
12:33:198181.181▼ 1.41
12:33:138181.181▼ 1.42
12:33:058181.181▼ 1.45
12:32:498181.181▼ 1.41
12:32:448181.181.1▼ 1.31
12:32:318181.181▼ 1.41
12:32:238181.181.1▼ 1.31
12:32:218181.181.1▼ 1.31
12:31:408181.181▼ 1.41
12:31:158181.181.1▼ 1.31
12:30:548181.181.1▼ 1.31
12:30:478181.181.1▼ 1.31
12:30:428181.181.1▼ 1.31
12:30:238181.181.1▼ 1.36
12:29:568181.181▼ 1.41
12:29:528181.181.1▼ 1.31
12:29:358181.181.1▼ 1.31
12:29:348181.181.1▼ 1.31
12:29:168181.181.1▼ 1.31
12:28:268181.181.1▼ 1.31
12:28:098181.181.1▼ 1.31
12:27:3681.181.281.1▼ 1.37
12:27:078181.181.1▼ 1.32
12:26:468181.181.1▼ 1.31
12:26:438181.181.1▼ 1.32
12:26:378181.181▼ 1.49
12:26:2281.181.381.1▼ 1.32
12:26:2181.281.381.1▼ 1.37
12:26:2181.281.381.2▼ 1.23
12:25:4081.181.281.2▼ 1.21
12:25:3881.181.281.2▼ 1.23
12:25:298181.281.2▼ 1.22
12:25:268181.181.1▼ 1.33
12:25:258181.281.2▼ 1.25
12:25:208181.181.1▼ 1.36
12:25:2081.181.281.1▼ 1.34
12:25:1481.181.281.2▼ 1.21
12:25:1381.181.281.1▼ 1.34
12:25:0881.181.281.2▼ 1.21
12:25:0781.181.281.1▼ 1.31
12:25:0481.181.281.2▼ 1.25
12:24:5781.181.281.1▼ 1.31
12:24:038181.181.1▼ 1.39
12:24:028181.181.1▼ 1.32
12:23:388181.181▼ 1.47
12:23:188181.181.1▼ 1.31
12:23:148181.181▼ 1.43
12:23:068181.181▼ 1.41
12:22:268181.181▼ 1.41
12:22:098181.181▼ 1.41
12:22:088181.181▼ 1.41
12:22:078181.181▼ 1.41
12:21:478181.181▼ 1.41
12:21:368181.181▼ 1.41
12:21:358181.181▼ 1.41
12:21:108181.181.1▼ 1.31
12:20:578181.181▼ 1.41
12:18:348181.181▼ 1.41
12:18:278181.181.1▼ 1.31
12:18:228181.181▼ 1.41
12:18:168181.181▼ 1.41
12:15:518181.181▼ 1.41
12:15:348181.181.1▼ 1.33
12:15:178181.181.1▼ 1.32
12:15:0080.98181▼ 1.48
12:15:0080.98181▼ 1.45
12:14:4280.98181▼ 1.41
12:14:2680.98181▼ 1.41
12:14:2680.98181▼ 1.41
12:14:1080.98181▼ 1.41
12:13:5580.98181▼ 1.41
12:13:5180.98180.9▼ 1.53
12:12:4680.98180.9▼ 1.52
12:12:2680.880.980.9▼ 1.52
12:12:2680.880.980.9▼ 1.52
12:11:3780.880.980.8▼ 1.61
12:09:1480.880.980.8▼ 1.62
12:09:0880.88180.8▼ 1.61
12:08:5580.880.980.9▼ 1.51
12:08:3480.880.980.9▼ 1.51
12:08:2680.880.980.9▼ 1.51
12:08:0680.880.980.9▼ 1.51
12:07:1080.880.980.9▼ 1.51
12:06:1080.880.980.8▼ 1.61
12:05:1880.98180.9▼ 1.52
12:05:1780.98180.9▼ 1.51
12:05:0780.98180.9▼ 1.51
12:04:4380.98180.9▼ 1.52
12:04:3580.98180.9▼ 1.51
12:04:0280.880.980.9▼ 1.52
12:03:5080.880.980.9▼ 1.51
12:03:4680.880.980.8▼ 1.61
12:03:3280.780.880.8▼ 1.62
12:03:2180.780.880.8▼ 1.61
12:03:0880.780.880.8▼ 1.61
12:03:0780.780.880.8▼ 1.61
12:03:0380.780.880.8▼ 1.61
12:01:5280.780.880.7▼ 1.71
12:01:5180.780.880.7▼ 1.71
12:01:4880.780.880.7▼ 1.71
12:01:1980.780.880.7▼ 1.75
12:00:5180.780.880.7▼ 1.71
12:00:2880.780.880.7▼ 1.71
11:58:3580.780.880.7▼ 1.71
11:57:5180.680.780.7▼ 1.71
11:57:2680.780.880.7▼ 1.71
11:57:0880.680.880.6▼ 1.81
11:56:5180.680.780.7▼ 1.71
11:56:2480.680.780.7▼ 1.71
11:55:5080.680.780.7▼ 1.73
11:55:4980.680.780.7▼ 1.71
11:55:3980.680.780.7▼ 1.71
11:54:4580.680.880.6▼ 1.82
11:54:4080.680.880.6▼ 1.810
11:54:1380.780.880.7▼ 1.72
11:54:0780.780.880.7▼ 1.76
11:54:0280.780.880.7▼ 1.71
11:52:1880.680.780.7▼ 1.71
11:50:4780.680.780.7▼ 1.77
11:50:4780.680.780.6▼ 1.87
11:50:2880.680.780.7▼ 1.75
11:50:2780.680.880.6▼ 1.81
11:50:1880.780.880.7▼ 1.71
11:49:3480.680.780.7▼ 1.71
11:48:3880.780.880.7▼ 1.71
11:48:3180.780.880.7▼ 1.72
11:47:0180.780.880.7▼ 1.71
11:47:0080.780.880.7▼ 1.71
11:46:4280.780.880.7▼ 1.72
11:46:1380.780.880.7▼ 1.71
11:46:0280.780.880.7▼ 1.73
11:45:5480.780.880.7▼ 1.72
11:45:4580.680.780.7▼ 1.71
11:45:1480.680.780.7▼ 1.71
11:45:0980.680.780.6▼ 1.81
11:44:5080.580.880.5▼ 1.92

資券變化

 單位：張數　 2024/07/18
融資買進 融資賣出 融資餘額 融資限額
3230 2662 23019 62019
融券買進 融券賣出 融券餘額 融券限額
34 56 500 62019

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/26 -440 67 -15
2024/07/23 1333 96 1
2024/07/22 1244 2 -65
2024/07/19 -1478 0 0
2024/07/18 2722 55 -61

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1535中宇水利64.4▽2.9▽4.31%
競爭者 8383千附水利43.25▽1▽2.26%
競爭者 8473山林水水利56.9△5.1△9.85%
競爭者 6624萬年清環保工程39.55△0.05△0.13%
上游供應商 2008高興昌1000mm 口徑鋼管25.9----
上游供應商 2033佳大預力鋼線15.35▽0.45▽2.85%
上游供應商 2002中鋼鋼胚23.15▽0.35▽1.49%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8936 國 統

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 66
同業標準 29 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 10
同業標準 35 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。