MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 24日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8936 國統

國統 8936

74.50

▽1.40(▽1.84%)
開盤: 75.90   最高: 76.30   最低: 74.60
昨收: 75.90   買進: 74.40   賣出: 74.50
總量: 3,439   金額: 2.34億   2024/06/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0074.474.574.5▼ 1.4325
13:24:5874.674.774.7▼ 1.21
13:24:5874.674.774.6▼ 1.32
13:24:5174.674.774.7▼ 1.21
13:24:5074.674.774.7▼ 1.21
13:24:4774.674.774.6▼ 1.31
13:24:4474.674.774.6▼ 1.31
13:24:3174.774.874.7▼ 1.22
13:24:2874.774.874.6▼ 1.32
13:24:2874.774.874.7▼ 1.21
13:24:2774.774.874.7▼ 1.21
13:24:0774.774.874.7▼ 1.21
13:24:0674.774.874.8▼ 1.11
13:24:0074.674.874.8▼ 1.11
13:24:0074.774.874.6▼ 1.31
13:24:0074.774.874.7▼ 1.21
13:23:5974.774.874.8▼ 1.11
13:23:5974.774.874.7▼ 1.21
13:23:5374.774.874.7▼ 1.21
13:23:5274.774.874.8▼ 1.11
13:23:5174.774.874.7▼ 1.21
13:23:4974.774.874.7▼ 1.23
13:23:4374.774.874.8▼ 1.11
13:23:4374.774.874.7▼ 1.21
13:22:4674.674.774.7▼ 1.26
13:22:4574.674.774.6▼ 1.31
13:22:3974.674.774.7▼ 1.21
13:22:3974.674.774.6▼ 1.31
13:22:3674.674.774.7▼ 1.21
13:22:3174.674.774.6▼ 1.31
13:22:2574.674.774.6▼ 1.31
13:22:1874.674.774.6▼ 1.31
13:22:1674.674.774.6▼ 1.32
13:22:0474.574.674.6▼ 1.31
13:22:0074.574.674.6▼ 1.32
13:22:0074.674.774.6▼ 1.33
13:21:4874.674.774.6▼ 1.31
13:21:4074.674.774.6▼ 1.31
13:21:3774.674.874.6▼ 1.31
13:21:3574.674.774.7▼ 1.21
13:21:2774.574.774.5▼ 1.43
13:21:2674.574.774.7▼ 1.21
13:21:2674.574.674.6▼ 1.316
13:21:2574.574.674.6▼ 1.31
13:21:2374.574.674.6▼ 1.31
13:21:2374.674.774.6▼ 1.312
13:21:2174.674.774.6▼ 1.33
13:21:2074.674.774.7▼ 1.21
13:21:2074.674.774.6▼ 1.314
13:20:5074.674.774.7▼ 1.21
13:20:4874.674.774.7▼ 1.21
13:20:4374.674.774.7▼ 1.21
13:20:4374.674.774.7▼ 1.22
13:20:3674.674.774.7▼ 1.21
13:20:3374.674.774.6▼ 1.32
13:20:2274.674.774.7▼ 1.21
13:20:1874.674.774.6▼ 1.31
13:20:1874.674.774.7▼ 1.21
13:20:0574.674.774.7▼ 1.21
13:20:0274.674.774.6▼ 1.31
13:20:0274.674.774.7▼ 1.21
13:19:3074.674.774.7▼ 1.21
13:19:1974.674.774.6▼ 1.32
13:19:0474.774.874.7▼ 1.21
13:18:5074.774.874.6▼ 1.31
13:18:5074.774.874.7▼ 1.21
13:18:1874.674.874.8▼ 1.13
13:18:1574.674.774.7▼ 1.255
13:18:1574.574.674.6▼ 1.36
13:18:1374.574.674.6▼ 1.31
13:17:4474.574.674.6▼ 1.31
13:17:4374.574.674.6▼ 1.31
13:17:3274.574.674.6▼ 1.31
13:17:3174.574.674.6▼ 1.35
13:17:3174.674.774.6▼ 1.32
13:17:3074.674.774.6▼ 1.31
13:17:2174.674.774.6▼ 1.31
13:17:1774.674.774.6▼ 1.38
13:17:0674.674.774.6▼ 1.32
13:17:0574.674.774.6▼ 1.31
13:16:5274.674.774.6▼ 1.31
13:16:5074.674.774.6▼ 1.32
13:16:4774.674.774.7▼ 1.21
13:16:4774.674.774.6▼ 1.31
13:16:4374.674.774.6▼ 1.31
13:16:4174.674.774.6▼ 1.35
13:16:4074.674.774.6▼ 1.31
13:16:3174.674.774.6▼ 1.34
13:16:2074.674.774.6▼ 1.31
13:16:1874.674.774.6▼ 1.35
13:16:1874.674.774.7▼ 1.21
13:16:1874.674.774.6▼ 1.310
13:16:1274.674.774.6▼ 1.32
13:16:1074.674.774.6▼ 1.36
13:16:0274.674.774.6▼ 1.31
13:15:5374.674.774.7▼ 1.21
13:15:5174.674.774.6▼ 1.36
13:15:4874.674.774.7▼ 1.23
13:15:4874.674.774.6▼ 1.355
13:15:3574.674.774.6▼ 1.31
13:15:2974.674.774.6▼ 1.33
13:15:2374.674.774.6▼ 1.32
13:15:1674.674.774.6▼ 1.31
13:15:0374.674.774.6▼ 1.31
13:14:5474.674.774.7▼ 1.21
13:14:4874.674.774.6▼ 1.32
13:14:2874.674.774.7▼ 1.21
13:14:2774.674.774.6▼ 1.310
13:13:5774.674.774.6▼ 1.31
13:13:5374.674.774.6▼ 1.31
13:13:4074.674.774.6▼ 1.32
13:13:3674.674.774.6▼ 1.31
13:13:3274.674.774.6▼ 1.32
13:13:2674.674.774.6▼ 1.31
13:13:1374.674.774.6▼ 1.31
13:12:4974.674.774.7▼ 1.21
13:12:4774.674.774.7▼ 1.21
13:12:4774.774.874.7▼ 1.25
13:12:4674.774.874.7▼ 1.26
13:12:2674.774.874.7▼ 1.22
13:12:2274.774.874.7▼ 1.21
13:12:2274.774.874.7▼ 1.21
13:12:2174.774.874.8▼ 1.11
13:12:1774.774.874.7▼ 1.21
13:12:1674.774.874.8▼ 1.11
13:11:5674.774.874.7▼ 1.22
13:11:3974.874.974.8▼ 1.11
13:11:3574.874.974.8▼ 1.11
13:11:3174.774.874.8▼ 1.11
13:11:3074.774.974.9▼ 11
13:11:2874.774.874.8▼ 1.13
13:11:2874.874.974.8▼ 1.12
13:11:1874.874.974.8▼ 1.11
13:11:1874.874.974.8▼ 1.15
13:11:1074.874.974.8▼ 1.11
13:11:0774.874.974.8▼ 1.11
13:10:1374.874.974.8▼ 1.12
13:09:5374.874.974.8▼ 1.11
13:09:2074.874.974.8▼ 1.11
13:09:0974.874.974.9▼ 11
13:08:5874.874.974.9▼ 11
13:08:3074.874.974.9▼ 11
13:08:3074.874.974.8▼ 1.12
13:08:0474.874.974.8▼ 1.11
13:08:0374.874.974.8▼ 1.15
13:07:4074.874.974.8▼ 1.11
13:07:2174.874.974.8▼ 1.11
13:07:0374.874.974.8▼ 1.11
13:06:5374.874.974.8▼ 1.11
13:06:4674.874.974.8▼ 1.12
13:06:4474.874.974.8▼ 1.11
13:05:5874.874.974.8▼ 1.11
13:05:2874.874.974.9▼ 11
13:05:0474.874.974.9▼ 11
13:05:0374.874.974.8▼ 1.11
13:05:0374.874.974.8▼ 1.12
13:05:0274.874.974.8▼ 1.11
13:05:0274.774.874.8▼ 1.13
13:04:0374.774.974.7▼ 1.21
13:03:5974.774.974.7▼ 1.218
13:03:4974.874.974.8▼ 1.111
13:03:2074.874.974.8▼ 1.12
13:03:0574.874.974.8▼ 1.11
13:03:0274.874.974.9▼ 11
13:03:0074.774.874.8▼ 1.12
13:02:5674.774.874.8▼ 1.12
13:02:5174.774.874.8▼ 1.110
13:02:4874.774.874.8▼ 1.11
13:02:2774.774.874.8▼ 1.11
13:02:2674.774.874.7▼ 1.21
13:02:2574.774.874.7▼ 1.29
13:02:2474.774.874.7▼ 1.23
13:02:1374.774.874.7▼ 1.21
13:01:3674.774.874.7▼ 1.22
13:01:1874.774.874.8▼ 1.11
12:59:5374.774.874.7▼ 1.22
12:59:4274.774.874.8▼ 1.12
12:59:2974.774.874.8▼ 1.11
12:59:1874.774.874.8▼ 1.11
12:59:1874.774.874.7▼ 1.25
12:58:2474.774.874.7▼ 1.21
12:58:1474.774.874.7▼ 1.25
12:58:1074.774.874.7▼ 1.22
12:57:5874.774.874.7▼ 1.22
12:56:3874.774.874.8▼ 1.11
12:56:3374.774.874.8▼ 1.11
12:56:2674.774.874.7▼ 1.22
12:56:1274.774.874.8▼ 1.11
12:55:5874.774.874.8▼ 1.11
12:55:4274.774.874.8▼ 1.11
12:55:4274.774.874.8▼ 1.11
12:54:4374.774.874.7▼ 1.22
12:54:4074.774.874.8▼ 1.11
12:53:2474.774.874.8▼ 1.11
12:53:0074.774.874.7▼ 1.22
12:52:5874.774.874.8▼ 1.11
12:52:4674.774.874.8▼ 1.15
12:52:2874.774.874.8▼ 1.11
12:52:0574.774.874.8▼ 1.11
12:52:0474.774.874.8▼ 1.12
12:51:3174.774.874.8▼ 1.11
12:51:2974.774.874.7▼ 1.215
12:51:1274.774.874.8▼ 1.13
12:51:1274.774.874.8▼ 1.11
12:50:2474.774.874.8▼ 1.11
12:50:0174.774.974.7▼ 1.21
12:49:5074.774.874.8▼ 1.11
12:49:5074.774.874.8▼ 1.12
12:49:3374.774.874.7▼ 1.22
12:49:1574.774.874.8▼ 1.11
12:48:5374.774.874.7▼ 1.21
12:48:1574.774.874.8▼ 1.11
12:47:5074.774.874.7▼ 1.22
12:47:2374.874.974.8▼ 1.12
12:46:4574.774.874.8▼ 1.11
12:46:3574.774.874.8▼ 1.15
12:44:4974.674.774.7▼ 1.21
12:44:4974.774.874.7▼ 1.21
12:44:2374.774.874.8▼ 1.11
12:44:2374.774.874.7▼ 1.22
12:44:1874.674.874.8▼ 1.11
12:44:1874.774.974.7▼ 1.232
12:44:1274.774.874.8▼ 1.11
12:44:1274.874.974.8▼ 1.112
12:44:0874.874.974.8▼ 1.11
12:43:3874.874.974.8▼ 1.11
12:43:3474.874.974.8▼ 1.11
12:43:0874.874.974.8▼ 1.11
12:42:4074.874.974.8▼ 1.12
12:42:2674.874.974.8▼ 1.12
12:42:2674.874.974.9▼ 11
12:42:2274.874.974.9▼ 11
12:42:2274.874.974.9▼ 13
12:42:0074.874.974.8▼ 1.11
12:41:3574.874.974.8▼ 1.11
12:41:2374.874.974.8▼ 1.12
12:40:5674.874.974.8▼ 1.12
12:39:1374.874.974.8▼ 1.12
12:38:4874.874.974.8▼ 1.11
12:38:3374.774.974.9▼ 11
12:38:3374.874.974.8▼ 1.112
12:37:3074.874.974.8▼ 1.12
12:37:2374.874.974.9▼ 11
12:37:0074.874.974.9▼ 11
12:37:0074.874.974.8▼ 1.121
12:36:2774.874.974.8▼ 1.11
12:36:0774.874.974.8▼ 1.12
12:35:4674.874.974.8▼ 1.12
12:34:0374.874.974.8▼ 1.12
12:33:4874.874.974.8▼ 1.11
12:33:3274.874.974.9▼ 11
12:32:5874.874.974.9▼ 11
12:32:2474.874.974.9▼ 11
12:32:2074.874.974.8▼ 1.12
12:32:0874.874.974.8▼ 1.11
12:31:4774.874.974.8▼ 1.13
12:30:3674.874.974.8▼ 1.12
12:30:2674.874.974.9▼ 11
12:29:5074.874.974.8▼ 1.12
12:29:0574.874.974.9▼ 11
12:29:0274.874.974.8▼ 1.15
12:28:5374.874.974.8▼ 1.12
12:27:1274.874.974.9▼ 11
12:27:1074.874.974.8▼ 1.12
12:26:3474.874.974.8▼ 1.13
12:26:1774.874.974.8▼ 1.16
12:25:4474.874.974.8▼ 1.11
12:25:2674.874.974.8▼ 1.12
12:25:1074.874.974.8▼ 1.12
12:24:0574.874.974.9▼ 11
12:23:4674.874.974.9▼ 11
12:23:4374.874.974.8▼ 1.12
12:23:4274.874.974.8▼ 1.13
12:23:2674.874.974.8▼ 1.11
12:22:3574.874.974.8▼ 1.11
12:22:0074.874.974.8▼ 1.12
12:21:5774.874.974.8▼ 1.11
12:21:4474.874.974.8▼ 1.11
12:20:4774.874.974.8▼ 1.11
12:20:1674.874.974.8▼ 1.12
12:19:1074.874.974.8▼ 1.11
12:17:2174.874.974.9▼ 11
12:17:1874.87574.8▼ 1.11
12:17:0874.87574.8▼ 1.12
12:16:5074.87574.8▼ 1.12
12:16:0074.874.974.9▼ 11
12:15:0974.87575▼ 0.91
12:15:0674.87574.8▼ 1.12
12:14:5874.97574.9▼ 11
12:14:3974.97574.9▼ 11
12:14:2874.97574.9▼ 14
12:13:4374.97575▼ 0.91
12:13:2374.97574.9▼ 12
12:11:4174.874.974.9▼ 11
12:11:4074.874.974.8▼ 1.12
12:11:0374.874.974.9▼ 12
12:10:5074.874.974.9▼ 11
12:10:2374.874.974.9▼ 11
12:09:5674.874.974.9▼ 11
12:09:5674.874.974.8▼ 1.12

資券變化

單位:張數  2024/06/11
融資買進 融資賣出 融資餘額 融資限額
507 359 23416 62019
融券買進 融券賣出 融券餘額 融券限額
107 80 462 62019

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/21 -1497 0 0
2024/06/20 826 0 -17
2024/06/19 712 0 -39
2024/06/18 -1549 0 1
2024/06/17 -325 0 -96

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1535中宇水利69.2▽0.5▽0.72%
競爭者 8383千附水利43.65△0.05△0.11%
競爭者 8473山林水水利42.35▽1.35▽3.09%
競爭者 6624萬年清環保工程39.6▽0.2▽0.5%
上游供應商 2008高興昌1000mm 口徑鋼管25.45△0.3△1.19%
上游供應商 2033佳大預力鋼線15.45▽0.3▽1.9%
上游供應商 2002中鋼鋼胚23.4▽0.2▽0.85%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8936 國 統

經營能力 獲利能力
綜合評分 30 綜合評分 66
同業標準 29 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 10
同業標準 36 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞