8936 國統

13:30:00	52.7	52.9	52.7	▲ 0.3	79
13:24:01	52.9	53	52.9	▲ 0.5	1
13:24:01	52.9	53	53	▲ 0.6	2
13:23:10	52.9	53	52.9	▲ 0.5	2
13:22:07	52.9	53	52.9	▲ 0.5	1
13:21:21	52.9	53	52.9	▲ 0.5	1
13:21:21	52.9	53	53	▲ 0.6	2
13:21:21	52.9	53	53	▲ 0.6	2
13:19:36	52.9	53	53	▲ 0.6	1
13:18:55	52.9	53	52.9	▲ 0.5	1
13:18:53	52.9	53	52.9	▲ 0.5	2
13:18:30	52.9	53	52.9	▲ 0.5	1
13:18:30	52.9	53	52.9	▲ 0.5	2
13:16:12	52.9	53	53	▲ 0.6	1
13:15:09	52.8	52.9	52.9	▲ 0.5	2
13:14:44	52.8	53	52.8	▲ 0.4	1
13:14:44	52.9	53	52.9	▲ 0.5	5
13:14:44	52.9	53	52.9	▲ 0.5	1
13:14:23	52.8	52.9	52.9	▲ 0.5	1
13:14:22	52.8	52.9	52.9	▲ 0.5	1
13:14:22	52.8	52.9	52.9	▲ 0.5	1
13:14:22	52.9	53	52.9	▲ 0.5	13
13:14:20	52.9	53	52.9	▲ 0.5	1
13:14:13	52.9	53	53	▲ 0.6	1
13:13:06	52.9	53	53	▲ 0.6	1
13:12:33	52.9	53	53	▲ 0.6	1
13:10:45	52.9	53	52.9	▲ 0.5	1
13:10:45	52.9	53	52.9	▲ 0.5	1
13:10:35	52.9	53	52.9	▲ 0.5	1
13:08:22	52.9	53	52.9	▲ 0.5	1
13:05:36	52.8	52.9	52.9	▲ 0.5	1
13:05:31	52.8	53	52.9	▲ 0.5	1
13:04:47	52.8	52.9	52.9	▲ 0.5	1
13:03:32	52.8	53	52.8	▲ 0.4	1
13:03:32	52.8	52.9	52.9	▲ 0.5	1
13:01:16	52.9	53	52.9	▲ 0.5	4
13:00:19	52.9	53	52.9	▲ 0.5	1
13:00:18	52.9	53	52.9	▲ 0.5	2
12:59:44	52.9	53	52.9	▲ 0.5	3
12:54:05	52.8	53	53	▲ 0.6	1
12:53:20	52.8	53	52.8	▲ 0.4	1
12:53:20	52.8	52.9	52.9	▲ 0.5	1
12:53:02	52.8	53	52.8	▲ 0.4	1
12:51:34	52.8	53	52.8	▲ 0.4	2
12:50:57	52.8	52.9	52.9	▲ 0.5	1
12:50:43	52.8	52.9	52.9	▲ 0.5	1
12:50:06	52.8	53	52.8	▲ 0.4	1
12:50:06	52.9	53	52.9	▲ 0.5	4
12:45:29	52.9	53	52.9	▲ 0.5	2
12:44:52	52.9	53	52.9	▲ 0.5	3
12:42:50	52.9	53	52.9	▲ 0.5	1
12:40:37	52.9	53	53	▲ 0.6	1
12:39:56	52.9	53	52.9	▲ 0.5	1
12:39:56	52.9	53	52.9	▲ 0.5	1
12:37:54	52.9	53	52.9	▲ 0.5	1
12:37:19	52.9	53	53	▲ 0.6	1
12:37:16	52.9	53	53	▲ 0.6	1
12:35:53	53	53.1	53	▲ 0.6	4
12:35:42	53	53.1	53	▲ 0.6	2
12:35:42	53	53.1	53	▲ 0.6	4
12:34:04	53	53.1	53	▲ 0.6	1
12:33:43	53	53.1	53	▲ 0.6	1
12:33:41	53	53.1	53	▲ 0.6	1
12:33:36	53	53.1	53	▲ 0.6	1
12:33:26	53	53.1	53	▲ 0.6	1
12:28:46	53	53.1	53	▲ 0.6	2
12:26:27	53	53.1	53	▲ 0.6	1
12:25:37	53	53.1	53	▲ 0.6	1
12:21:27	53	53.1	53.1	▲ 0.7	2
12:15:22	53	53.1	53	▲ 0.6	1
12:15:02	53	53.1	53	▲ 0.6	1
12:13:45	53	53.1	53.1	▲ 0.7	1
12:12:55	53	53.2	53.2	▲ 0.8	2
12:12:36	53	53.2	53	▲ 0.6	1
12:12:07	53	53.2	53	▲ 0.6	1
12:06:21	52.9	53	53	▲ 0.6	1
12:06:21	52.9	53	53	▲ 0.6	16
12:06:21	52.9	53	53	▲ 0.6	2
12:02:30	52.9	53	53	▲ 0.6	1
12:02:30	53	53.1	53	▲ 0.6	3
12:02:00	53	53.1	53.1	▲ 0.7	2
12:01:52	53	53.2	53.2	▲ 0.8	1
12:01:19	53	53.1	53.1	▲ 0.7	16
12:01:19	53	53.1	53.1	▲ 0.7	1
12:01:19	53	53.1	53.1	▲ 0.7	5
12:01:08	52.9	53	53	▲ 0.6	23
12:01:08	52.9	53	53	▲ 0.6	5
11:59:42	52.8	52.9	52.9	▲ 0.5	4
11:59:42	52.8	52.9	52.9	▲ 0.5	1
11:59:19	52.9	53	52.9	▲ 0.5	1
11:53:32	52.8	52.9	52.9	▲ 0.5	2
11:53:32	52.8	52.9	52.9	▲ 0.5	2
11:50:55	52.7	52.8	52.8	▲ 0.4	2
11:50:55	52.7	52.8	52.8	▲ 0.4	1
11:50:55	52.7	52.8	52.8	▲ 0.4	1
11:50:55	52.7	52.8	52.8	▲ 0.4	1
11:50:55	52.8	52.9	52.8	▲ 0.4	2
11:49:58	52.8	52.9	52.8	▲ 0.4	1
11:48:37	52.8	52.9	52.8	▲ 0.4	3
11:48:20	52.8	52.9	52.8	▲ 0.4	4
11:47:37	52.8	52.9	52.8	▲ 0.4	2
11:44:05	52.8	52.9	52.8	▲ 0.4	1
11:39:46	52.8	52.9	52.8	▲ 0.4	1
11:39:46	52.8	52.9	52.9	▲ 0.5	1
11:39:46	52.8	52.9	52.9	▲ 0.5	1
11:38:56	52.8	52.9	52.8	▲ 0.4	1
11:34:43	52.9	53	52.9	▲ 0.5	2
11:29:01	52.9	53	52.9	▲ 0.5	5
11:28:35	52.9	53	52.9	▲ 0.5	2
11:28:18	52.9	53	52.9	▲ 0.5	1
11:27:21	52.9	53	52.9	▲ 0.5	1
11:26:55	52.9	53	52.9	▲ 0.5	1
11:25:21	52.9	53	52.9	▲ 0.5	1
11:25:21	52.9	53	52.9	▲ 0.5	1
11:19:18	52.9	53	52.9	▲ 0.5	1
11:15:46	52.9	53	52.9	▲ 0.5	6
11:14:44	52.9	53	53	▲ 0.6	2
11:12:48	53	53.1	53	▲ 0.6	1
11:11:23	52.9	53	53	▲ 0.6	1
11:10:42	52.9	53	53	▲ 0.6	1
11:10:42	52.9	53	53	▲ 0.6	1
11:10:41	52.9	53	53	▲ 0.6	2
11:10:40	52.9	53	53	▲ 0.6	2
11:10:39	52.9	53	53	▲ 0.6	5
11:09:10	52.9	53	53	▲ 0.6	1
11:07:19	52.9	53	52.9	▲ 0.5	1
11:04:53	53	53.1	53	▲ 0.6	8
11:03:53	53	53.1	53	▲ 0.6	1
11:03:19	53	53.1	53	▲ 0.6	1
11:03:14	53	53.1	53.1	▲ 0.7	1
10:59:30	53	53.1	53.1	▲ 0.7	2
10:58:19	53	53.1	53.1	▲ 0.7	1
10:57:36	53	53.1	53.1	▲ 0.7	1
10:56:32	53	53.1	53.1	▲ 0.7	2
10:56:29	53	53.1	53.1	▲ 0.7	1
10:54:15	53	53.1	53	▲ 0.6	1
10:51:51	52.9	53	53	▲ 0.6	1
10:50:59	52.9	53	53	▲ 0.6	1
10:49:13	52.9	53	53	▲ 0.6	10
10:48:39	52.9	53	53	▲ 0.6	1
10:48:00	52.9	53	53	▲ 0.6	1
10:45:48	52.9	53	53	▲ 0.6	1
10:41:52	52.9	53	53	▲ 0.6	1
10:41:50	52.9	53	53	▲ 0.6	1
10:40:42	52.9	53	53	▲ 0.6	1
10:40:42	53	53.1	53	▲ 0.6	5
10:40:05	52.9	53	53.1	▲ 0.7	48
10:39:32	52.9	53	52.9	▲ 0.5	3
10:39:02	52.9	53	52.9	▲ 0.5	1
10:38:26	52.9	53	52.9	▲ 0.5	4
10:38:10	52.8	52.9	52.9	▲ 0.5	2
10:38:10	52.8	52.9	52.9	▲ 0.5	1
10:34:23	52.7	52.9	52.7	▲ 0.3	2
10:33:01	52.7	52.8	52.8	▲ 0.4	1
10:33:01	52.7	52.8	52.8	▲ 0.4	2
10:30:32	52.6	52.7	52.7	▲ 0.3	1
10:24:56	52.6	52.7	52.7	▲ 0.3	1
10:24:56	52.6	52.7	52.7	▲ 0.3	2
10:24:54	52.6	52.7	52.6	▲ 0.2	1
10:22:02	52.7	52.9	52.7	▲ 0.3	3
10:22:02	52.8	53	52.8	▲ 0.4	21
10:18:51	52.8	53	52.8	▲ 0.4	2
10:18:44	52.8	53	52.8	▲ 0.4	1
10:16:33	52.8	53	52.8	▲ 0.4	2
10:14:59	52.8	52.9	52.9	▲ 0.5	1
10:14:56	52.8	52.9	52.9	▲ 0.5	1
10:12:10	52.8	52.9	52.9	▲ 0.5	2
10:12:06	52.8	52.9	52.9	▲ 0.5	1
10:11:40	52.8	52.9	52.9	▲ 0.5	3
10:11:13	52.8	52.9	52.9	▲ 0.5	1
10:08:48	52.8	52.9	52.8	▲ 0.4	1
10:08:43	52.8	52.9	52.9	▲ 0.5	1
10:08:43	52.8	52.9	52.9	▲ 0.5	6
10:08:22	52.8	52.9	52.9	▲ 0.5	1
10:07:31	52.7	52.8	52.8	▲ 0.4	2
10:05:22	52.6	52.7	52.7	▲ 0.3	1
10:05:22	52.6	52.9	52.6	▲ 0.2	1
10:05:22	52.6	52.7	52.7	▲ 0.3	1
10:05:22	52.7	52.9	52.7	▲ 0.3	9
10:03:46	52.7	52.8	52.8	▲ 0.4	1
09:59:08	52.7	52.9	52.9	▲ 0.5	1
09:58:22	52.7	52.9	52.9	▲ 0.5	2
09:58:08	52.7	52.9	52.7	▲ 0.3	1
09:57:01	52.8	52.9	52.8	▲ 0.4	1
09:56:11	52.8	52.9	52.9	▲ 0.5	3
09:55:19	52.7	52.8	52.9	▲ 0.5	10
09:51:45	52.6	52.8	52.6	▲ 0.2	3
09:51:44	52.6	52.8	52.6	▲ 0.2	1
09:51:44	52.7	52.8	52.7	▲ 0.3	1
09:51:44	52.7	52.8	52.7	▲ 0.3	5
09:51:20	52.7	52.8	52.7	▲ 0.3	1
09:51:20	52.7	52.8	52.8	▲ 0.4	4
09:46:27	52.8	52.9	52.8	▲ 0.4	1
09:45:36	52.7	52.8	52.8	▲ 0.4	1
09:41:44	52.7	52.9	52.7	▲ 0.3	1
09:41:43	52.7	52.9	52.7	▲ 0.3	3
09:40:20	52.7	52.9	52.7	▲ 0.3	1
09:40:12	52.7	52.9	52.7	▲ 0.3	1
09:38:44	52.7	52.9	52.7	▲ 0.3	3
09:37:17	52.8	52.9	52.9	▲ 0.5	2
09:36:39	52.8	52.9	52.8	▲ 0.4	3
09:29:00	52.7	52.9	52.7	▲ 0.3	1
09:28:20	52.7	52.8	52.7	▲ 0.3	1
09:28:20	52.7	52.8	52.8	▲ 0.4	1
09:28:20	52.7	52.8	52.8	▲ 0.4	1
09:26:52	52.7	52.8	52.8	▲ 0.4	1
09:26:09	52.7	52.9	52.7	▲ 0.3	1
09:26:09	52.8	52.9	52.7	▲ 0.3	2
09:26:09	52.8	52.9	52.8	▲ 0.4	4
09:24:58	52.7	52.8	52.8	▲ 0.4	1
09:24:44	52.7	52.8	52.8	▲ 0.4	1
09:24:02	52.7	52.8	52.8	▲ 0.4	1
09:22:20	52.7	52.8	52.7	▲ 0.3	1
09:22:20	52.8	52.9	52.8	▲ 0.4	1
09:20:46	52.7	52.8	52.8	▲ 0.4	1
09:20:46	52.8	52.9	52.8	▲ 0.4	1
09:20:46	52.8	52.9	52.8	▲ 0.4	4
09:20:46	52.8	52.9	52.8	▲ 0.4	3
09:20:45	52.8	52.9	52.8	▲ 0.4	2
09:19:28	52.8	53	52.8	▲ 0.4	1
09:19:28	52.9	53	52.9	▲ 0.5	6
09:19:01	53	53.1	53	▲ 0.6	1
09:17:49	53	53.1	53	▲ 0.6	1
09:17:17	53	53.1	53	▲ 0.6	1
09:17:05	53	53.1	53	▲ 0.6	1
09:16:37	53	53.1	53	▲ 0.6	5
09:15:44	53	53.1	53	▲ 0.6	1
09:14:55	53	53.1	53	▲ 0.6	1
09:14:26	53	53.1	53	▲ 0.6	1
09:13:23	52.9	53	53	▲ 0.6	1
09:13:23	52.9	53	53	▲ 0.6	8
09:13:01	52.9	53	53	▲ 0.6	1
09:10:59	52.9	53	53	▲ 0.6	1
09:10:53	52.9	53	53	▲ 0.6	1
09:10:39	52.9	53	53	▲ 0.6	2
09:10:04	52.9	53	53	▲ 0.6	6
09:09:40	52.9	53	53	▲ 0.6	1
09:09:13	52.9	53	53	▲ 0.6	1
09:08:27	53	53.1	53	▲ 0.6	1
09:08:27	53	53.1	53	▲ 0.6	2
09:08:11	53	53.1	53	▲ 0.6	1
09:07:28	52.9	53	53	▲ 0.6	2
09:07:28	52.9	53	53	▲ 0.6	10
09:06:22	52.9	53	53	▲ 0.6	3
09:06:03	52.8	53	52.8	▲ 0.4	13
09:04:42	52.8	52.9	52.8	▲ 0.4	2
09:04:41	52.8	52.9	52.8	▲ 0.4	9
09:04:06	52.8	53	53	▲ 0.6	1
09:03:40	52.8	53	53	▲ 0.6	1
09:03:25	52.9	53	52.9	▲ 0.5	4
09:02:56	53	53	53	▲ 0.6	2
09:02:53	53	53	53	▲ 0.6	1
09:02:52	52.9	53	53	▲ 0.6	5
09:02:39	53	53.1	53	▲ 0.6	1
09:02:26	52.9	53.1	53	▲ 0.6	1
09:02:24	52.9	53	53	▲ 0.6	20
09:02:16	52.9	53	53	▲ 0.6	1
09:02:15	52.8	53	52.9	▲ 0.5	5
09:01:34	52.9	53	52.9	▲ 0.5	1
09:01:34	52.8	53	52.9	▲ 0.5	1
09:01:18	52.7	52.8	52.8	▲ 0.4	3
09:00:09	52.7	52.9	52.7	▲ 0.3	2
09:00:03	--	--	52.9	▲ 0.5	12

資券變化

單位：張數　 2024/11/20

融資買進	融資賣出	融資餘額	融資限額
26	102	13251	62019
融券買進	融券賣出	融券餘額	融券限額
6	3	29	62019

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/11/22	185	0	-1
2024/11/21	8	0	2
2024/11/20	-90	0	2
2024/11/19	334	0	-16
2024/11/18	556	-159	-203

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1535中宇	水利	62	△0.6	△0.98%
競爭者	8383千附	水利	41.7	△0.2	△0.48%
競爭者	8473山林水	水利	36.7	▽0.05	▽0.14%
競爭者	6624萬年清	環保工程	37.5	▽0.15	▽0.4%
上游供應商	2008高興昌	1000mm 口徑鋼管	31.45	△0.5	△1.62%
上游供應商	2033佳大	預力鋼線	24.1	▽0.3	▽1.23%
上游供應商	2002中鋼	鋼胚	22.1	△0.05	△0.23%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8936 國統

詳細...

經營能力		獲利能力
綜合評分	29	綜合評分	64
同業標準	28	同業標準	57
評比		評比
成長能力		償債能力
綜合評分	33	綜合評分	11
同業標準	36	同業標準	12
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

8936 國統

國統 8936

52.70

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 8936 國 統

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 8936 國統