13:30:00 | 329.5 | 330 | 329.5 | ▼ 2.5 | 332 |
13:24:13 | 330.5 | 331 | 330.5 | ▼ 1.5 | 39 |
13:23:09 | 331.5 | 332 | 331 | ▼ 1 | 34 |
13:22:31 | 331.5 | 332 | 332 | -- | 3 |
13:22:28 | 331.5 | 332 | 331.5 | ▼ 0.5 | 3 |
13:22:18 | 331.5 | 332 | 331.5 | ▼ 0.5 | 26 |
13:21:02 | 331.5 | 332 | 332 | -- | 10 |
13:21:01 | 331.5 | 332 | 331.5 | ▼ 0.5 | 6 |
13:20:52 | 331.5 | 332 | 331.5 | ▼ 0.5 | 20 |
13:18:14 | 331.5 | 332 | 331.5 | ▼ 0.5 | 31 |
13:14:38 | 332 | 332.5 | 332 | -- | 36 |
13:12:58 | 332 | 332.5 | 332.5 | ▲ 0.5 | 17 |
13:11:44 | 332.5 | 333 | 332.5 | ▲ 0.5 | 24 |
13:10:05 | 332.5 | 333 | 333 | ▲ 1 | 1 |
13:10:05 | 332.5 | 333 | 333 | ▲ 1 | 32 |
13:09:58 | 332.5 | 333 | 332.5 | ▲ 0.5 | 1 |
13:09:57 | 332.5 | 333 | 332.5 | ▲ 0.5 | 34 |
13:07:23 | 332.5 | 333 | 332.5 | ▲ 0.5 | 7 |
13:06:54 | 332 | 332.5 | 332.5 | ▲ 0.5 | 5 |
13:06:54 | 332 | 332.5 | 332.5 | ▲ 0.5 | 2 |
13:06:54 | 332 | 332.5 | 332.5 | ▲ 0.5 | 2 |
13:06:52 | 332 | 332.5 | 332.5 | ▲ 0.5 | 1 |
13:06:38 | 332 | 332.5 | 332.5 | ▲ 0.5 | 14 |
13:04:54 | 332 | 333 | 332 | -- | 3 |
13:04:42 | 332 | 333 | 332.5 | ▲ 0.5 | 3 |
13:04:27 | 332 | 333 | 332.5 | ▲ 0.5 | 4 |
13:04:19 | 332 | 332.5 | 332.5 | ▲ 0.5 | 8 |
13:04:07 | 332.5 | 333 | 332.5 | ▲ 0.5 | 17 |
13:02:51 | 331 | 332 | 332.5 | ▲ 0.5 | 76 |
13:01:17 | 331 | 332 | 331.5 | ▼ 0.5 | 5 |
13:00:33 | 331 | 332 | 331.5 | ▼ 0.5 | 3 |
12:59:49 | 331 | 332 | 331.5 | ▼ 0.5 | 1 |
12:59:39 | 331 | 331.5 | 331.5 | ▼ 0.5 | 8 |
12:59:22 | 331 | 331.5 | 331.5 | ▼ 0.5 | 2 |
12:59:15 | 331 | 331.5 | 331.5 | ▼ 0.5 | 1 |
12:59:14 | 331 | 331.5 | 331.5 | ▼ 0.5 | 3 |
12:59:03 | 331 | 332 | 331.5 | ▼ 0.5 | 2 |
12:58:47 | 331 | 332 | 332 | -- | 1 |
12:58:47 | 331 | 332 | 332 | -- | 1 |
12:58:45 | 331.5 | 332 | 331.5 | ▼ 0.5 | 1 |
12:58:39 | 331 | 331.5 | 331.5 | ▼ 0.5 | 4 |
12:58:34 | 331.5 | 332 | 331.5 | ▼ 0.5 | 2 |
12:58:34 | 331.5 | 332 | 331.5 | ▼ 0.5 | 1 |
12:58:32 | 331.5 | 332 | 331.5 | ▼ 0.5 | 6 |
12:58:31 | 331.5 | 332 | 331.5 | ▼ 0.5 | 2 |
12:58:30 | 331.5 | 332 | 331.5 | ▼ 0.5 | 1 |
12:58:26 | 331.5 | 332 | 331.5 | ▼ 0.5 | 2 |
12:58:26 | 331.5 | 332 | 331.5 | ▼ 0.5 | 2 |
12:58:22 | 331.5 | 332 | 331.5 | ▼ 0.5 | 6 |
12:56:57 | 331.5 | 332 | 331.5 | ▼ 0.5 | 1 |
12:56:30 | 331.5 | 332 | 331.5 | ▼ 0.5 | 1 |
12:56:17 | 331.5 | 332 | 331.5 | ▼ 0.5 | 3 |
12:55:11 | 331.5 | 332 | 331.5 | ▼ 0.5 | 3 |
12:54:42 | 331.5 | 332 | 332 | -- | 4 |
12:52:16 | 331.5 | 332 | 332 | -- | 1 |
12:51:53 | 331.5 | 332 | 332 | -- | 6 |
12:50:00 | 330.5 | 331 | 331 | ▼ 1 | 6 |
12:48:22 | 330.5 | 331 | 331 | ▼ 1 | 1 |
12:48:19 | 330.5 | 331 | 331 | ▼ 1 | 1 |
12:47:51 | 330.5 | 331 | 331 | ▼ 1 | 3 |
12:47:09 | 330.5 | 331 | 331 | ▼ 1 | 3 |
12:46:51 | 330.5 | 331 | 330.5 | ▼ 1.5 | 1 |
12:46:19 | 330.5 | 331 | 330.5 | ▼ 1.5 | 1 |
12:46:07 | 330.5 | 331 | 330.5 | ▼ 1.5 | 1 |
12:46:07 | 330.5 | 331 | 330.5 | ▼ 1.5 | 15 |
12:44:04 | 331 | 331.5 | 331 | ▼ 1 | 1 |
12:41:29 | 331 | 331 | 331 | ▼ 1 | 4 |
12:41:11 | 331 | 331.5 | 331 | ▼ 1 | 7 |
12:40:47 | 331.5 | 332 | 331.5 | ▼ 0.5 | 5 |
12:40:37 | 331 | 331.5 | 331.5 | ▼ 0.5 | 1 |
12:40:20 | 330.5 | 331.5 | 331.5 | ▼ 0.5 | 7 |
12:40:06 | 330.5 | 331 | 331 | ▼ 1 | 1 |
12:39:59 | 330.5 | 331 | 331 | ▼ 1 | 2 |
12:39:56 | 330.5 | 331.5 | 330.5 | ▼ 1.5 | 4 |
12:39:36 | 330.5 | 331 | 331 | ▼ 1 | 1 |
12:39:32 | 331 | 331.5 | 331 | ▼ 1 | 2 |
12:39:30 | 331 | 331.5 | 331 | ▼ 1 | 11 |
12:39:11 | 331 | 331.5 | 331 | ▼ 1 | 5 |
12:37:11 | 331 | 331.5 | 331 | ▼ 1 | 8 |
12:36:56 | 331 | 331.5 | 331 | ▼ 1 | 1 |
12:36:56 | 331 | 331.5 | 331 | ▼ 1 | 16 |
12:36:39 | 331 | 331.5 | 331 | ▼ 1 | 35 |
12:30:25 | 331.5 | 332 | 331.5 | ▼ 0.5 | 3 |
12:27:11 | 332 | 332 | 332 | -- | 6 |
12:26:21 | 332 | 332.5 | 332 | -- | 3 |
12:26:00 | 332 | 332.5 | 332 | -- | 7 |
12:24:03 | 332 | 332.5 | 332 | -- | 2 |
12:23:52 | 332 | 332.5 | 332 | -- | 1 |
12:21:51 | 332.5 | 333 | 332.5 | ▲ 0.5 | 8 |
12:20:04 | 332 | 332.5 | 332.5 | ▲ 0.5 | 2 |
12:19:51 | 332.5 | 333 | 332.5 | ▲ 0.5 | 4 |
12:19:38 | 332.5 | 333 | 332.5 | ▲ 0.5 | 1 |
12:19:14 | 332.5 | 333 | 332.5 | ▲ 0.5 | 14 |
12:15:50 | 332 | 332.5 | 332.5 | ▲ 0.5 | 5 |
12:15:41 | 332 | 332.5 | 332 | -- | 1 |
12:15:32 | 332 | 332.5 | 332 | -- | 3 |
12:12:19 | 332 | 333 | 332.5 | ▲ 0.5 | 4 |
12:10:46 | 332.5 | 333 | 332.5 | ▲ 0.5 | 2 |
12:07:08 | 332 | 332.5 | 332.5 | ▲ 0.5 | 1 |
12:07:08 | 332 | 333 | 332.5 | ▲ 0.5 | 1 |
12:07:07 | 332 | 332.5 | 332.5 | ▲ 0.5 | 15 |
11:59:01 | 332.5 | 333 | 332.5 | ▲ 0.5 | 1 |
11:58:56 | 332.5 | 333 | 332.5 | ▲ 0.5 | 1 |
11:58:48 | 332.5 | 333 | 332.5 | ▲ 0.5 | 1 |
11:58:33 | 332.5 | 333 | 332.5 | ▲ 0.5 | 19 |
11:48:44 | 332 | 332.5 | 332 | -- | 24 |
11:37:17 | 332 | 332.5 | 332.5 | ▲ 0.5 | 8 |
11:32:46 | 331.5 | 332 | 331.5 | ▼ 0.5 | 15 |
11:22:10 | 332.5 | 333 | 332.5 | ▲ 0.5 | 4 |
11:22:10 | 332.5 | 333 | 332.5 | ▲ 0.5 | 22 |
11:13:38 | 331.5 | 332 | 332 | -- | 2 |
11:10:20 | 331.5 | 332 | 331.5 | ▼ 0.5 | 20 |
10:58:12 | 332 | 332.5 | 332 | -- | 1 |
10:57:06 | 332.5 | 333 | 332 | -- | 9 |
10:56:47 | 332.5 | 333 | 332.5 | ▲ 0.5 | 8 |
10:51:18 | 332.5 | 333.5 | 333.5 | ▲ 1.5 | 3 |
10:49:48 | 333 | 333.5 | 333 | ▲ 1 | 9 |
10:49:19 | 333 | 333.5 | 333 | ▲ 1 | 1 |
10:49:19 | 333 | 333.5 | 333 | ▲ 1 | 8 |
10:46:27 | 333 | 333.5 | 333 | ▲ 1 | 27 |
10:39:30 | 332.5 | 333 | 333 | ▲ 1 | 20 |
10:37:45 | 332 | 332.5 | 332.5 | ▲ 0.5 | 1 |
10:37:27 | 332 | 332.5 | 332.5 | ▲ 0.5 | 2 |
10:35:37 | 332.5 | 333 | 332.5 | ▲ 0.5 | 15 |
10:32:30 | 332 | 333 | 332.5 | ▲ 0.5 | 20 |
10:28:23 | 333 | 333.5 | 334 | ▲ 2 | 4 |
10:28:18 | 333 | 333.5 | 334 | ▲ 2 | 9 |
10:28:01 | 333 | 333.5 | 334 | ▲ 2 | 9 |
10:27:34 | 332 | 332 | 333.5 | ▲ 1.5 | 14 |
10:27:10 | 331.5 | 332 | 332.5 | ▲ 0.5 | 31 |
10:17:47 | 331.5 | 332.5 | 331.5 | ▼ 0.5 | 1 |
10:16:07 | 331.5 | 332.5 | 332 | -- | 1 |
10:15:30 | 331.5 | 332.5 | 332.5 | ▲ 0.5 | 6 |
10:12:55 | 332 | 333 | 332.5 | ▲ 0.5 | 1 |
10:12:42 | 332 | 332.5 | 332.5 | ▲ 0.5 | 15 |
10:07:47 | 331.5 | 332 | 331.5 | ▼ 0.5 | 26 |
09:58:42 | 331.5 | 332 | 331 | ▼ 1 | 12 |
09:57:31 | 331.5 | 332 | 332 | -- | 15 |
09:51:17 | 331 | 331 | 331 | ▼ 1 | 78 |
09:46:22 | 334 | 334.5 | 333.5 | ▲ 1.5 | 25 |
09:45:15 | 333 | 333.5 | 334 | ▲ 2 | 1 |
09:45:15 | 333 | 333.5 | 334 | ▲ 2 | 10 |
09:45:05 | 331.5 | 332.5 | 333.5 | ▲ 1.5 | 27 |
09:44:51 | 331.5 | 332.5 | 332.5 | ▲ 0.5 | 7 |
09:43:12 | 331.5 | 332 | 332 | -- | 15 |
09:41:42 | 330.5 | 331 | 331.5 | ▼ 0.5 | 11 |
09:40:16 | 328.5 | 329 | 329.5 | ▼ 2.5 | 1 |
09:40:06 | 328.5 | 329 | 329 | ▼ 3 | 13 |
09:39:50 | 329.5 | 331 | 329 | ▼ 3 | 16 |
09:39:07 | 329.5 | 331 | 330 | ▼ 2 | 4 |
09:38:37 | 329 | 330 | 330 | ▼ 2 | 26 |
09:37:54 | 329 | 330 | 329.5 | ▼ 2.5 | 23 |
09:37:01 | 331 | 332 | 329 | ▼ 3 | 12 |
09:36:44 | 331 | 332 | 330 | ▼ 2 | 3 |
09:36:42 | 331 | 332 | 330 | ▼ 2 | 70 |
09:33:32 | 332 | 332.5 | 331.5 | ▼ 0.5 | 7 |
09:33:32 | 332 | 332.5 | 332 | -- | 4 |
09:33:20 | 331.5 | 332 | 332 | -- | 5 |
09:32:59 | 331.5 | 332 | 332 | -- | 13 |
09:30:39 | 330.5 | 331.5 | 332 | -- | 46 |
09:28:53 | 331 | 331.5 | 330.5 | ▼ 1.5 | 34 |
09:26:31 | 331 | 331.5 | 330.5 | ▼ 1.5 | 6 |
09:26:15 | 331 | 331.5 | 330.5 | ▼ 1.5 | 1 |
09:26:11 | 331 | 331.5 | 330.5 | ▼ 1.5 | 2 |
09:26:08 | 331 | 331.5 | 330.5 | ▼ 1.5 | 43 |
09:24:36 | 330.5 | 331 | 331.5 | ▼ 0.5 | 6 |
09:24:18 | 330.5 | 331 | 331 | ▼ 1 | 9 |
09:24:04 | 330.5 | 331 | 330.5 | ▼ 1.5 | 10 |
09:23:23 | 330 | 331 | 331 | ▼ 1 | 19 |
09:23:09 | 330 | 330.5 | 330.5 | ▼ 1.5 | 2 |
09:23:09 | 330.5 | 331.5 | 330.5 | ▼ 1.5 | 7 |
09:22:58 | 330.5 | 331.5 | 330.5 | ▼ 1.5 | 6 |
09:22:51 | 330.5 | 331.5 | 330.5 | ▼ 1.5 | 4 |
09:22:41 | 330.5 | 331.5 | 330.5 | ▼ 1.5 | 1 |
09:22:37 | 330.5 | 331.5 | 331 | ▼ 1 | 1 |
09:22:36 | 330.5 | 331.5 | 331 | ▼ 1 | 1 |
09:22:30 | 330.5 | 331.5 | 331 | ▼ 1 | 2 |
09:22:29 | 330.5 | 331.5 | 331 | ▼ 1 | 1 |
09:22:24 | 331.5 | 332 | 331 | ▼ 1 | 1 |
09:22:24 | 331.5 | 332 | 331 | ▼ 1 | 1 |
09:22:24 | 331.5 | 332 | 331 | ▼ 1 | 40 |
09:21:38 | 331.5 | 332 | 331.5 | ▼ 0.5 | 8 |
09:21:29 | 331.5 | 332 | 331 | ▼ 1 | 3 |
09:21:22 | 331.5 | 332 | 331 | ▼ 1 | 23 |
09:20:51 | 331.5 | 332.5 | 332 | -- | 19 |
09:20:33 | 332.5 | 334 | 332 | -- | 28 |
09:20:27 | 334 | 334.5 | 333 | ▲ 1 | 35 |
09:19:11 | 333 | 333.5 | 334 | ▲ 2 | 19 |
09:19:11 | 333 | 333.5 | 333.5 | ▲ 1.5 | 76 |
09:16:08 | 334 | 335 | 333.5 | ▲ 1.5 | 43 |
09:13:31 | 334.5 | 336 | 334.5 | ▲ 2.5 | 3 |
09:13:31 | 334.5 | 336 | 334.5 | ▲ 2.5 | 1 |
09:13:31 | 334.5 | 336 | 334.5 | ▲ 2.5 | 1 |
09:13:31 | 334.5 | 336 | 334.5 | ▲ 2.5 | 2 |
09:13:31 | 334.5 | 336 | 334.5 | ▲ 2.5 | 1 |
09:13:31 | 334.5 | 336 | 334.5 | ▲ 2.5 | 12 |
09:13:22 | 334.5 | 335.5 | 335.5 | ▲ 3.5 | 34 |
09:12:31 | 335 | 335.5 | 335 | ▲ 3 | 9 |
09:11:54 | 334.5 | 335 | 335 | ▲ 3 | 54 |
09:09:26 | 334 | 335 | 334.5 | ▲ 2.5 | 52 |
09:07:19 | 332.5 | 333.5 | 332.5 | ▲ 0.5 | 74 |
09:06:17 | 335 | 335.5 | 334.5 | ▲ 2.5 | 151 |
09:03:35 | 335.5 | 336 | 334.5 | ▲ 2.5 | 60 |
09:02:38 | 333.5 | 334 | 334.5 | ▲ 2.5 | 13 |
09:02:16 | 335 | 336 | 334.5 | ▲ 2.5 | 52 |
09:02:11 | 335 | 335.5 | 335.5 | ▲ 3.5 | 13 |
09:02:00 | 335 | 335.5 | 335 | ▲ 3 | 60 |
09:01:25 | 334.5 | 334.5 | 334.5 | ▲ 2.5 | 1 |
09:01:24 | 334.5 | 334.5 | 334.5 | ▲ 2.5 | 1 |
09:01:24 | 334.5 | 334.5 | 334.5 | ▲ 2.5 | 66 |
09:00:59 | 335.5 | 336.5 | 336 | ▲ 4 | 6 |
09:00:51 | 336 | 336.5 | 336 | ▲ 4 | 5 |
09:00:50 | 336 | 336.5 | 336.5 | ▲ 4.5 | 4 |
09:00:44 | 335.5 | 336.5 | 335.5 | ▲ 3.5 | 10 |
09:00:41 | 336 | 336.5 | 336 | ▲ 4 | 6 |
09:00:40 | 336.5 | 336.5 | 336 | ▲ 4 | 40 |
09:00:23 | 337.5 | 338 | 337.5 | ▲ 5.5 | 4 |
09:00:22 | 337.5 | 338 | 337.5 | ▲ 5.5 | 94 |
|
|