MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8996 高力

高力 8996

329.50

▽2.50(▽0.75%)
開盤: 337.50   最高: 337.50   最低: 329.00
昨收: 332.00   買進: 329.00   賣出: 329.50
總量: 3,186   金額: 10.59億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00329.5330329.5▼ 2.5332
13:24:13330.5331330.5▼ 1.539
13:23:09331.5332331▼ 134
13:22:31331.5332332--3
13:22:28331.5332331.5▼ 0.53
13:22:18331.5332331.5▼ 0.526
13:21:02331.5332332--10
13:21:01331.5332331.5▼ 0.56
13:20:52331.5332331.5▼ 0.520
13:18:14331.5332331.5▼ 0.531
13:14:38332332.5332--36
13:12:58332332.5332.5▲ 0.517
13:11:44332.5333332.5▲ 0.524
13:10:05332.5333333▲ 11
13:10:05332.5333333▲ 132
13:09:58332.5333332.5▲ 0.51
13:09:57332.5333332.5▲ 0.534
13:07:23332.5333332.5▲ 0.57
13:06:54332332.5332.5▲ 0.55
13:06:54332332.5332.5▲ 0.52
13:06:54332332.5332.5▲ 0.52
13:06:52332332.5332.5▲ 0.51
13:06:38332332.5332.5▲ 0.514
13:04:54332333332--3
13:04:42332333332.5▲ 0.53
13:04:27332333332.5▲ 0.54
13:04:19332332.5332.5▲ 0.58
13:04:07332.5333332.5▲ 0.517
13:02:51331332332.5▲ 0.576
13:01:17331332331.5▼ 0.55
13:00:33331332331.5▼ 0.53
12:59:49331332331.5▼ 0.51
12:59:39331331.5331.5▼ 0.58
12:59:22331331.5331.5▼ 0.52
12:59:15331331.5331.5▼ 0.51
12:59:14331331.5331.5▼ 0.53
12:59:03331332331.5▼ 0.52
12:58:47331332332--1
12:58:47331332332--1
12:58:45331.5332331.5▼ 0.51
12:58:39331331.5331.5▼ 0.54
12:58:34331.5332331.5▼ 0.52
12:58:34331.5332331.5▼ 0.51
12:58:32331.5332331.5▼ 0.56
12:58:31331.5332331.5▼ 0.52
12:58:30331.5332331.5▼ 0.51
12:58:26331.5332331.5▼ 0.52
12:58:26331.5332331.5▼ 0.52
12:58:22331.5332331.5▼ 0.56
12:56:57331.5332331.5▼ 0.51
12:56:30331.5332331.5▼ 0.51
12:56:17331.5332331.5▼ 0.53
12:55:11331.5332331.5▼ 0.53
12:54:42331.5332332--4
12:52:16331.5332332--1
12:51:53331.5332332--6
12:50:00330.5331331▼ 16
12:48:22330.5331331▼ 11
12:48:19330.5331331▼ 11
12:47:51330.5331331▼ 13
12:47:09330.5331331▼ 13
12:46:51330.5331330.5▼ 1.51
12:46:19330.5331330.5▼ 1.51
12:46:07330.5331330.5▼ 1.51
12:46:07330.5331330.5▼ 1.515
12:44:04331331.5331▼ 11
12:41:29331331331▼ 14
12:41:11331331.5331▼ 17
12:40:47331.5332331.5▼ 0.55
12:40:37331331.5331.5▼ 0.51
12:40:20330.5331.5331.5▼ 0.57
12:40:06330.5331331▼ 11
12:39:59330.5331331▼ 12
12:39:56330.5331.5330.5▼ 1.54
12:39:36330.5331331▼ 11
12:39:32331331.5331▼ 12
12:39:30331331.5331▼ 111
12:39:11331331.5331▼ 15
12:37:11331331.5331▼ 18
12:36:56331331.5331▼ 11
12:36:56331331.5331▼ 116
12:36:39331331.5331▼ 135
12:30:25331.5332331.5▼ 0.53
12:27:11332332332--6
12:26:21332332.5332--3
12:26:00332332.5332--7
12:24:03332332.5332--2
12:23:52332332.5332--1
12:21:51332.5333332.5▲ 0.58
12:20:04332332.5332.5▲ 0.52
12:19:51332.5333332.5▲ 0.54
12:19:38332.5333332.5▲ 0.51
12:19:14332.5333332.5▲ 0.514
12:15:50332332.5332.5▲ 0.55
12:15:41332332.5332--1
12:15:32332332.5332--3
12:12:19332333332.5▲ 0.54
12:10:46332.5333332.5▲ 0.52
12:07:08332332.5332.5▲ 0.51
12:07:08332333332.5▲ 0.51
12:07:07332332.5332.5▲ 0.515
11:59:01332.5333332.5▲ 0.51
11:58:56332.5333332.5▲ 0.51
11:58:48332.5333332.5▲ 0.51
11:58:33332.5333332.5▲ 0.519
11:48:44332332.5332--24
11:37:17332332.5332.5▲ 0.58
11:32:46331.5332331.5▼ 0.515
11:22:10332.5333332.5▲ 0.54
11:22:10332.5333332.5▲ 0.522
11:13:38331.5332332--2
11:10:20331.5332331.5▼ 0.520
10:58:12332332.5332--1
10:57:06332.5333332--9
10:56:47332.5333332.5▲ 0.58
10:51:18332.5333.5333.5▲ 1.53
10:49:48333333.5333▲ 19
10:49:19333333.5333▲ 11
10:49:19333333.5333▲ 18
10:46:27333333.5333▲ 127
10:39:30332.5333333▲ 120
10:37:45332332.5332.5▲ 0.51
10:37:27332332.5332.5▲ 0.52
10:35:37332.5333332.5▲ 0.515
10:32:30332333332.5▲ 0.520
10:28:23333333.5334▲ 24
10:28:18333333.5334▲ 29
10:28:01333333.5334▲ 29
10:27:34332332333.5▲ 1.514
10:27:10331.5332332.5▲ 0.531
10:17:47331.5332.5331.5▼ 0.51
10:16:07331.5332.5332--1
10:15:30331.5332.5332.5▲ 0.56
10:12:55332333332.5▲ 0.51
10:12:42332332.5332.5▲ 0.515
10:07:47331.5332331.5▼ 0.526
09:58:42331.5332331▼ 112
09:57:31331.5332332--15
09:51:17331331331▼ 178
09:46:22334334.5333.5▲ 1.525
09:45:15333333.5334▲ 21
09:45:15333333.5334▲ 210
09:45:05331.5332.5333.5▲ 1.527
09:44:51331.5332.5332.5▲ 0.57
09:43:12331.5332332--15
09:41:42330.5331331.5▼ 0.511
09:40:16328.5329329.5▼ 2.51
09:40:06328.5329329▼ 313
09:39:50329.5331329▼ 316
09:39:07329.5331330▼ 24
09:38:37329330330▼ 226
09:37:54329330329.5▼ 2.523
09:37:01331332329▼ 312
09:36:44331332330▼ 23
09:36:42331332330▼ 270
09:33:32332332.5331.5▼ 0.57
09:33:32332332.5332--4
09:33:20331.5332332--5
09:32:59331.5332332--13
09:30:39330.5331.5332--46
09:28:53331331.5330.5▼ 1.534
09:26:31331331.5330.5▼ 1.56
09:26:15331331.5330.5▼ 1.51
09:26:11331331.5330.5▼ 1.52
09:26:08331331.5330.5▼ 1.543
09:24:36330.5331331.5▼ 0.56
09:24:18330.5331331▼ 19
09:24:04330.5331330.5▼ 1.510
09:23:23330331331▼ 119
09:23:09330330.5330.5▼ 1.52
09:23:09330.5331.5330.5▼ 1.57
09:22:58330.5331.5330.5▼ 1.56
09:22:51330.5331.5330.5▼ 1.54
09:22:41330.5331.5330.5▼ 1.51
09:22:37330.5331.5331▼ 11
09:22:36330.5331.5331▼ 11
09:22:30330.5331.5331▼ 12
09:22:29330.5331.5331▼ 11
09:22:24331.5332331▼ 11
09:22:24331.5332331▼ 11
09:22:24331.5332331▼ 140
09:21:38331.5332331.5▼ 0.58
09:21:29331.5332331▼ 13
09:21:22331.5332331▼ 123
09:20:51331.5332.5332--19
09:20:33332.5334332--28
09:20:27334334.5333▲ 135
09:19:11333333.5334▲ 219
09:19:11333333.5333.5▲ 1.576
09:16:08334335333.5▲ 1.543
09:13:31334.5336334.5▲ 2.53
09:13:31334.5336334.5▲ 2.51
09:13:31334.5336334.5▲ 2.51
09:13:31334.5336334.5▲ 2.52
09:13:31334.5336334.5▲ 2.51
09:13:31334.5336334.5▲ 2.512
09:13:22334.5335.5335.5▲ 3.534
09:12:31335335.5335▲ 39
09:11:54334.5335335▲ 354
09:09:26334335334.5▲ 2.552
09:07:19332.5333.5332.5▲ 0.574
09:06:17335335.5334.5▲ 2.5151
09:03:35335.5336334.5▲ 2.560
09:02:38333.5334334.5▲ 2.513
09:02:16335336334.5▲ 2.552
09:02:11335335.5335.5▲ 3.513
09:02:00335335.5335▲ 360
09:01:25334.5334.5334.5▲ 2.51
09:01:24334.5334.5334.5▲ 2.51
09:01:24334.5334.5334.5▲ 2.566
09:00:59335.5336.5336▲ 46
09:00:51336336.5336▲ 45
09:00:50336336.5336.5▲ 4.54
09:00:44335.5336.5335.5▲ 3.510
09:00:41336336.5336▲ 46
09:00:40336.5336.5336▲ 440
09:00:23337.5338337.5▲ 5.54
09:00:22337.5338337.5▲ 5.594

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
860 450 13367 22835
融券買進 融券賣出 融券餘額 融券限額
123 24 747 22835

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 95 0 -1
2024/11/21 -561 6 23
2024/11/20 -1302 144 -40
2024/11/19 1749 375 208
2024/11/18 -2111 19 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 5009榮剛高速鋼鋼材48.9△0.35△0.72%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8996 高 力

經營能力 獲利能力
綜合評分 31 綜合評分 71
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 11
同業標準 32 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞