MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

9105 泰金寶-DR

泰金寶-DR 9105

6.34

▽0.05(▽0.78%)
開盤: 6.47   最高: 6.47   最低: 6.30
昨收: 6.39   買進: 6.33   賣出: 6.34
總量: 34,724   金額: 2.22億   2024/07/19 13:14:17
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:14:176.046.056.04▼ 0.310
13:14:176.046.056.04▼ 0.31
13:14:136.046.056.04▼ 0.35
13:14:106.046.056.05▼ 0.291
13:14:076.046.056.04▼ 0.35
13:14:006.046.056.05▼ 0.292
13:13:576.046.056.05▼ 0.29119
13:13:566.046.056.04▼ 0.31
13:13:516.046.056.04▼ 0.36
13:13:396.046.056.05▼ 0.292
13:13:246.046.056.04▼ 0.31
13:13:226.046.056.05▼ 0.291
13:13:126.046.056.04▼ 0.31
13:13:046.046.056.04▼ 0.31
13:13:006.046.056.04▼ 0.35
13:12:456.046.056.05▼ 0.291
13:12:446.046.056.04▼ 0.31
13:12:336.046.056.05▼ 0.291
13:12:226.046.056.04▼ 0.36
13:12:096.046.056.05▼ 0.2916
13:12:096.046.056.05▼ 0.295
13:12:026.046.056.05▼ 0.295
13:11:556.046.056.05▼ 0.293
13:11:396.046.056.05▼ 0.291
13:11:376.046.056.05▼ 0.291
13:11:226.046.056.05▼ 0.291
13:11:186.046.056.05▼ 0.291
13:11:036.056.066.05▼ 0.297
13:10:596.056.066.05▼ 0.2960
13:10:546.056.066.05▼ 0.291
13:10:536.056.066.05▼ 0.291
13:10:536.056.066.05▼ 0.299
13:10:436.046.056.05▼ 0.291
13:10:436.056.066.05▼ 0.299
13:10:416.056.066.06▼ 0.285
13:10:396.056.066.05▼ 0.2950
13:10:396.056.066.05▼ 0.291
13:10:376.056.066.05▼ 0.291
13:10:356.056.066.05▼ 0.293
13:10:346.056.066.05▼ 0.2910
13:10:336.056.066.05▼ 0.2920
13:10:306.056.066.06▼ 0.2850
13:10:256.056.066.05▼ 0.291
13:10:176.056.066.05▼ 0.2954
13:10:156.056.066.05▼ 0.291
13:10:136.056.066.05▼ 0.291
13:10:126.056.066.05▼ 0.2910
13:10:106.056.066.05▼ 0.294
13:10:066.056.066.05▼ 0.291
13:10:056.056.066.05▼ 0.291
13:10:026.056.066.05▼ 0.2925
13:09:586.056.066.05▼ 0.2912
13:09:566.056.066.05▼ 0.293
13:09:526.056.066.05▼ 0.295
13:09:476.056.066.05▼ 0.291
13:09:456.056.066.05▼ 0.291
13:09:446.056.066.06▼ 0.281
13:09:436.056.066.05▼ 0.291
13:09:396.056.066.05▼ 0.292
13:09:396.056.066.05▼ 0.2910
13:09:356.056.066.05▼ 0.291
13:09:346.056.066.05▼ 0.293
13:09:336.056.066.05▼ 0.291
13:09:336.056.066.05▼ 0.291
13:09:296.056.066.05▼ 0.291
13:09:296.056.066.05▼ 0.291
13:09:296.056.066.05▼ 0.291
13:09:266.056.066.05▼ 0.295
13:09:246.056.066.05▼ 0.292
13:09:246.056.066.05▼ 0.294
13:09:216.056.066.05▼ 0.2916
13:09:156.056.066.05▼ 0.291
13:09:136.056.066.05▼ 0.292
13:09:136.056.066.05▼ 0.293
13:09:126.056.066.05▼ 0.291
13:09:106.056.066.05▼ 0.2950
13:09:026.056.066.06▼ 0.2810
13:08:586.056.066.05▼ 0.293
13:08:526.056.066.05▼ 0.2918
13:08:526.056.066.05▼ 0.2910
13:08:496.056.066.05▼ 0.295
13:08:486.056.066.05▼ 0.291
13:08:416.056.066.05▼ 0.2920
13:08:416.056.066.05▼ 0.293
13:08:346.056.066.05▼ 0.2920
13:08:276.056.066.05▼ 0.295
13:08:266.056.066.05▼ 0.294
13:08:186.056.066.05▼ 0.291
13:08:156.056.066.06▼ 0.281
13:08:096.056.066.06▼ 0.281
13:08:016.056.066.05▼ 0.29100
13:07:426.056.066.06▼ 0.285
13:07:396.056.066.06▼ 0.286
13:07:386.056.066.05▼ 0.295
13:07:376.056.066.06▼ 0.2810
13:07:376.056.066.06▼ 0.282
13:07:316.056.066.06▼ 0.281
13:07:296.056.066.06▼ 0.282
13:07:286.056.066.06▼ 0.285
13:07:266.056.066.06▼ 0.281
13:07:256.056.066.06▼ 0.281
13:07:136.056.066.06▼ 0.2820
13:07:126.056.066.05▼ 0.293
13:07:076.056.066.06▼ 0.281
13:07:066.056.066.06▼ 0.282
13:07:056.056.066.05▼ 0.293
13:07:046.056.066.06▼ 0.281
13:06:496.056.066.06▼ 0.2810
13:06:496.056.066.06▼ 0.283
13:06:486.056.066.06▼ 0.2810
13:06:456.056.066.06▼ 0.2850
13:06:416.056.066.06▼ 0.2810
13:06:356.056.066.06▼ 0.2812
13:06:326.056.066.06▼ 0.2833
13:06:316.056.066.06▼ 0.284
13:06:306.056.066.05▼ 0.2910
13:06:266.056.066.06▼ 0.2810
13:06:146.056.066.05▼ 0.293
13:06:126.056.066.06▼ 0.281
13:06:106.056.066.06▼ 0.285
13:06:076.056.066.06▼ 0.2810
13:06:076.056.066.06▼ 0.281
13:06:026.056.066.06▼ 0.283
13:06:006.056.066.06▼ 0.281
13:05:596.056.066.06▼ 0.281
13:05:546.056.066.06▼ 0.288
13:05:536.056.066.06▼ 0.2833
13:05:516.056.066.05▼ 0.293
13:05:476.056.066.06▼ 0.285
13:05:346.056.066.06▼ 0.282
13:05:306.056.066.06▼ 0.287
13:05:276.056.066.06▼ 0.284
13:05:036.056.066.06▼ 0.285
13:05:006.056.066.06▼ 0.2810
13:04:556.056.066.06▼ 0.2820
13:04:386.056.066.06▼ 0.2810
13:04:346.056.066.06▼ 0.2850
13:04:276.056.066.06▼ 0.281
13:04:276.056.066.06▼ 0.281
13:04:246.056.066.06▼ 0.281
13:04:106.056.066.06▼ 0.281
13:04:076.056.066.05▼ 0.2911
13:04:036.056.066.06▼ 0.282
13:03:586.056.066.05▼ 0.291
13:03:206.056.066.05▼ 0.295
13:03:186.056.066.05▼ 0.2915
13:03:176.056.066.05▼ 0.295
13:03:166.056.066.06▼ 0.284
13:03:126.056.066.05▼ 0.291
13:03:076.056.066.05▼ 0.291
13:02:586.056.066.05▼ 0.292
13:02:466.046.056.05▼ 0.291
13:02:406.046.056.05▼ 0.298
13:02:366.056.066.05▼ 0.292
13:02:206.046.056.05▼ 0.291
13:02:156.046.056.05▼ 0.295
13:02:156.046.056.05▼ 0.295
13:02:136.046.056.05▼ 0.292
13:02:106.046.056.05▼ 0.291
13:02:096.046.056.04▼ 0.31
13:02:086.046.056.05▼ 0.2950
13:02:046.046.056.04▼ 0.35
13:02:006.046.056.05▼ 0.293
13:01:566.046.056.05▼ 0.295
13:01:486.046.056.05▼ 0.291
13:01:486.046.056.05▼ 0.292
13:01:306.046.056.05▼ 0.291
13:01:246.046.056.05▼ 0.291
13:01:206.046.056.05▼ 0.295
13:01:166.046.056.05▼ 0.291
13:00:596.046.056.04▼ 0.31
13:00:546.046.056.04▼ 0.31
13:00:486.046.056.05▼ 0.291
13:00:336.046.056.05▼ 0.292
13:00:266.046.056.05▼ 0.291
13:00:086.046.056.05▼ 0.2990
13:00:056.046.056.05▼ 0.291
13:00:056.046.056.05▼ 0.298
13:00:036.046.056.05▼ 0.291
12:59:546.046.056.05▼ 0.291
12:59:486.046.056.04▼ 0.310
12:59:426.046.056.05▼ 0.2910
12:59:286.046.056.05▼ 0.2910
12:59:286.046.056.05▼ 0.295
12:59:266.046.056.05▼ 0.291
12:59:156.046.056.05▼ 0.291
12:59:136.046.056.05▼ 0.295
12:59:106.046.056.05▼ 0.294
12:59:056.046.056.05▼ 0.295
12:58:596.046.056.05▼ 0.2910
12:58:586.046.056.04▼ 0.31
12:58:466.046.056.04▼ 0.31
12:58:466.046.056.05▼ 0.291
12:58:326.046.056.05▼ 0.292
12:58:256.046.056.05▼ 0.2910
12:58:176.046.056.05▼ 0.291
12:58:166.046.056.04▼ 0.31
12:58:086.046.056.05▼ 0.291
12:57:516.046.056.05▼ 0.291
12:57:456.046.056.05▼ 0.291
12:57:416.046.056.05▼ 0.2930
12:57:196.046.056.04▼ 0.37
12:57:046.046.056.05▼ 0.291
12:57:016.046.056.05▼ 0.291
12:57:006.046.056.05▼ 0.291
12:56:296.046.056.04▼ 0.320
12:56:216.046.056.04▼ 0.32
12:56:176.046.056.05▼ 0.29175
12:56:176.046.056.05▼ 0.291
12:56:116.046.056.05▼ 0.292
12:56:036.046.056.05▼ 0.291
12:55:566.046.056.05▼ 0.292
12:55:506.046.056.05▼ 0.291
12:55:426.046.056.05▼ 0.2910
12:55:366.046.056.05▼ 0.2999
12:55:356.046.056.05▼ 0.291
12:55:346.046.056.05▼ 0.291
12:55:336.046.056.05▼ 0.295
12:55:236.046.056.05▼ 0.292
12:55:206.046.056.04▼ 0.310
12:55:196.046.056.05▼ 0.291
12:55:166.046.056.05▼ 0.291
12:55:056.046.056.04▼ 0.31
12:55:056.046.056.04▼ 0.35
12:55:036.046.056.05▼ 0.2910
12:54:456.046.056.05▼ 0.291
12:54:436.046.056.05▼ 0.291
12:54:326.046.056.05▼ 0.295
12:54:256.046.056.04▼ 0.31
12:54:246.046.056.05▼ 0.293
12:54:226.046.056.04▼ 0.310
12:54:046.046.056.04▼ 0.32
12:54:036.046.056.05▼ 0.295
12:53:546.046.056.05▼ 0.293
12:53:516.046.056.05▼ 0.291
12:53:466.046.056.05▼ 0.294
12:53:306.046.056.05▼ 0.291
12:53:286.046.056.04▼ 0.31
12:53:266.046.056.05▼ 0.291
12:53:236.046.056.05▼ 0.291
12:53:126.046.056.05▼ 0.291
12:52:416.046.056.05▼ 0.295
12:52:406.046.056.05▼ 0.291
12:52:346.046.056.05▼ 0.2910
12:52:306.046.056.05▼ 0.291
12:52:146.046.056.05▼ 0.291
12:52:016.056.066.05▼ 0.297
12:51:476.046.056.05▼ 0.291
12:51:426.046.056.05▼ 0.295
12:51:356.046.056.05▼ 0.291
12:51:116.046.066.04▼ 0.351
12:51:076.046.056.05▼ 0.295
12:51:066.046.056.05▼ 0.291
12:50:576.056.066.05▼ 0.294
12:50:576.046.056.05▼ 0.292
12:50:546.046.056.05▼ 0.2952
12:50:506.046.056.05▼ 0.291
12:50:446.046.056.05▼ 0.292
12:50:156.046.056.05▼ 0.291
12:50:146.046.056.04▼ 0.32
12:50:076.046.056.04▼ 0.32
12:50:056.046.056.05▼ 0.291
12:49:486.046.066.06▼ 0.282
12:49:396.046.066.06▼ 0.281
12:49:306.036.046.04▼ 0.338
12:49:276.046.066.04▼ 0.3122
12:49:156.046.066.04▼ 0.325
12:49:156.046.056.05▼ 0.2949
12:49:016.046.056.05▼ 0.295
12:48:506.046.056.04▼ 0.34
12:48:466.046.056.05▼ 0.29165
12:48:466.046.056.05▼ 0.2980
12:48:446.046.056.04▼ 0.310
12:48:256.046.056.04▼ 0.320
12:47:396.036.046.04▼ 0.311
12:47:396.036.046.04▼ 0.317
12:47:396.046.056.04▼ 0.3108
12:47:326.046.056.04▼ 0.33
12:47:286.046.056.04▼ 0.330
12:47:216.046.056.04▼ 0.310
12:47:166.046.056.04▼ 0.34
12:47:166.046.056.04▼ 0.37
12:47:026.046.056.04▼ 0.35
12:46:446.046.056.04▼ 0.31
12:46:356.046.056.04▼ 0.3100
12:46:296.046.056.05▼ 0.295
12:46:186.046.056.04▼ 0.31
12:46:166.046.056.04▼ 0.3100
12:46:036.046.056.04▼ 0.330
12:45:586.046.056.04▼ 0.31
12:45:496.046.056.04▼ 0.320
12:45:386.046.056.05▼ 0.295
12:45:036.046.056.04▼ 0.310
12:44:576.046.056.05▼ 0.291
12:44:406.046.056.04▼ 0.31
12:44:176.046.056.05▼ 0.292
12:44:056.046.056.05▼ 0.291
12:43:576.046.056.05▼ 0.2911
12:43:566.046.056.05▼ 0.2910
12:43:446.056.066.05▼ 0.2934

資券變化

單位:張數  2024/07/15
融資買進 融資賣出 融資餘額 融資限額
2106 3287 43508 413841
融券買進 融券賣出 融券餘額 融券限額
497 63 2150 413841

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/19 -1963 0 -2
2024/07/18 3931 0 -5
2024/07/17 -1980 0 -1
2024/07/16 -3887 0 -13
2024/07/15 -6253 0 -18

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 4974亞泰影像感測元件76.6▽3.5▽4.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9105 泰金寶-DR

經營能力 獲利能力
綜合評分 50 綜合評分 58
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 -- 綜合評分 33
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞