MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 24日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

912000 晨訊科-DR

晨訊科-DR 912000

3.88

▽0.04(▽1.02%)
開盤: 3.98   最高: 3.98   最低: 3.84
昨收: 3.92   買進: 3.88   賣出: 3.90
總量: 7,926   金額: 0.31億   2024/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----3.88▼ 0.041
13:33:003.883.93.88▼ 0.04415
13:24:343.93.913.9▼ 0.0210
13:24:333.93.913.9▼ 0.021
13:24:323.93.913.9▼ 0.024
13:23:583.93.913.91▼ 0.014
13:23:573.93.913.91▼ 0.015
13:23:563.93.913.91▼ 0.018
13:23:413.93.913.91▼ 0.0110
13:23:293.93.913.9▼ 0.021
13:23:143.93.913.9▼ 0.0210
13:23:073.93.913.9▼ 0.026
13:22:583.93.913.9▼ 0.0210
13:21:573.93.923.9▼ 0.021
13:21:393.93.923.9▼ 0.022
13:21:193.93.923.9▼ 0.0210
13:21:163.93.913.91▼ 0.011
13:20:073.93.913.91▼ 0.015
13:19:003.93.913.91▼ 0.018
13:18:453.93.913.9▼ 0.021
13:18:423.93.913.91▼ 0.011
13:18:083.913.923.91▼ 0.011
13:15:483.93.913.91▼ 0.011
13:15:333.93.913.91▼ 0.011
13:15:263.93.913.91▼ 0.011
13:15:193.93.913.9▼ 0.027
13:14:153.93.913.91▼ 0.015
13:13:483.93.913.9▼ 0.028
13:13:273.93.913.91▼ 0.015
13:11:453.913.923.91▼ 0.0110
13:10:213.93.913.91▼ 0.011
13:09:413.93.913.91▼ 0.015
13:07:583.93.913.9▼ 0.025
13:07:293.93.913.9▼ 0.024
13:06:573.93.913.9▼ 0.0210
13:05:233.93.913.9▼ 0.024
13:04:033.93.913.91▼ 0.011
13:03:273.93.913.91▼ 0.012
13:03:193.93.913.9▼ 0.023
13:03:113.93.913.91▼ 0.012
13:02:103.93.923.92--1
13:01:413.93.923.92--2
13:01:223.93.923.92--9
13:01:183.93.913.91▼ 0.0111
13:00:303.893.93.9▼ 0.021
13:00:253.893.93.89▼ 0.031
12:59:533.893.93.9▼ 0.025
12:59:373.893.93.89▼ 0.031
12:59:083.893.93.89▼ 0.033
12:58:223.893.93.89▼ 0.035
12:58:103.893.93.89▼ 0.035
12:57:163.893.93.9▼ 0.025
12:56:233.893.93.9▼ 0.021
12:55:583.893.93.89▼ 0.031
12:55:453.893.93.89▼ 0.038
12:55:153.893.93.89▼ 0.032
12:54:203.893.93.89▼ 0.032
12:53:103.893.93.89▼ 0.034
12:53:003.893.93.9▼ 0.0210
12:52:183.93.913.89▼ 0.032
12:52:183.93.913.9▼ 0.021
12:52:163.93.913.91▼ 0.011
12:48:143.883.913.91▼ 0.011
12:46:123.883.913.88▼ 0.042
12:45:113.883.93.9▼ 0.0210
12:44:303.883.93.88▼ 0.0450
12:43:143.883.913.88▼ 0.0411
12:42:433.893.923.89▼ 0.039
12:42:273.883.893.89▼ 0.031
12:41:593.893.923.89▼ 0.0315
12:41:583.93.923.9▼ 0.021
12:41:113.893.93.9▼ 0.022
12:40:463.893.93.9▼ 0.022
12:40:463.893.93.89▼ 0.033
12:39:573.893.93.89▼ 0.032
12:38:083.93.923.9▼ 0.021
12:36:263.893.93.93▲ 0.0145
12:36:263.893.93.92--56
12:36:263.893.93.91▼ 0.0119
12:36:263.893.93.9▼ 0.0239
12:34:573.893.93.89▼ 0.031
12:33:393.883.893.89▼ 0.033
12:33:243.883.893.89▼ 0.035
12:33:203.883.893.89▼ 0.033
12:31:393.883.893.88▼ 0.041
12:31:333.883.893.89▼ 0.031
12:31:183.883.893.89▼ 0.031
12:30:343.893.93.89▼ 0.0317
12:30:053.893.93.89▼ 0.033
12:30:043.893.93.9▼ 0.021
12:27:573.893.93.9▼ 0.025
12:27:113.893.93.9▼ 0.0210
12:26:303.893.93.9▼ 0.021
12:21:223.93.913.9▼ 0.027
12:21:003.93.913.9▼ 0.0210
12:20:473.93.913.9▼ 0.0210
12:20:303.93.913.9▼ 0.025
12:19:493.93.913.91▼ 0.015
12:17:153.93.913.91▼ 0.013
12:16:233.93.913.91▼ 0.011
12:14:473.913.923.91▼ 0.011
12:14:443.913.923.91▼ 0.011
12:14:333.913.923.91▼ 0.011
12:14:323.913.923.91▼ 0.0110
12:12:543.913.923.91▼ 0.011
12:12:373.913.923.92--6
12:12:153.913.923.92--1
12:09:363.913.923.92--4
12:09:223.913.923.91▼ 0.014
12:09:203.913.923.92--20
12:09:123.913.923.91▼ 0.0110
12:08:383.913.923.91▼ 0.013
12:06:273.923.933.92--3
12:06:263.923.933.92--1
12:06:213.923.933.92--2
12:06:113.923.933.92--10
12:05:473.923.933.92--1
12:05:393.923.933.92--2
12:05:223.923.933.92--6
12:05:093.933.943.93▲ 0.017
12:05:063.933.943.93▲ 0.011
12:04:443.933.943.94▲ 0.021
12:04:073.923.933.93▲ 0.019
12:03:403.923.933.93▲ 0.012
12:03:393.933.943.93▲ 0.011
12:03:323.933.943.94▲ 0.021
12:03:043.933.943.94▲ 0.021
12:02:233.913.933.93▲ 0.015
12:01:573.913.933.93▲ 0.011
12:00:153.913.933.93▲ 0.0110
12:00:153.913.923.92--109
11:59:343.913.923.91▼ 0.014
11:58:543.93.913.91▼ 0.015
11:58:203.913.923.91▼ 0.0115
11:58:183.913.923.92--20
11:57:463.913.923.92--5
11:56:523.913.923.92--5
11:55:403.93.923.92--2
11:54:543.93.923.92--1
11:54:143.913.923.91▼ 0.011
11:54:073.93.913.91▼ 0.016
11:53:313.913.923.91▼ 0.018
11:53:083.913.923.91▼ 0.014
11:53:053.913.923.91▼ 0.014
11:52:593.93.913.91▼ 0.012
11:52:523.93.913.91▼ 0.0120
11:52:403.93.913.91▼ 0.011
11:51:523.93.913.91▼ 0.013
11:51:333.93.913.91▼ 0.0110
11:50:563.893.93.9▼ 0.023
11:50:283.93.913.9▼ 0.021
11:50:263.93.913.91▼ 0.013
11:49:453.893.93.9▼ 0.022
11:49:213.93.913.9▼ 0.023
11:48:533.93.913.9▼ 0.0230
11:48:443.93.913.9▼ 0.025
11:48:143.93.913.9▼ 0.021
11:46:583.93.913.9▼ 0.022
11:46:293.93.913.9▼ 0.025
11:46:023.93.913.91▼ 0.011
11:45:433.913.923.91▼ 0.013
11:45:143.913.923.91▼ 0.011
11:45:133.93.913.91▼ 0.016
11:44:283.93.913.91▼ 0.011
11:44:223.893.93.9▼ 0.0210
11:43:323.93.913.9▼ 0.023
11:41:483.93.913.91▼ 0.011
11:40:583.893.913.91▼ 0.014
11:40:543.893.93.9▼ 0.023
11:40:283.883.893.89▼ 0.0316
11:40:283.883.893.89▼ 0.033
11:39:593.883.893.89▼ 0.031
11:39:313.883.893.89▼ 0.035
11:39:213.893.93.89▼ 0.035
11:39:143.893.93.89▼ 0.0310
11:38:203.893.93.89▼ 0.035
11:36:583.893.93.9▼ 0.024
11:36:523.93.913.9▼ 0.0213
11:36:393.93.913.9▼ 0.025
11:35:453.93.913.9▼ 0.025
11:35:423.93.913.9▼ 0.025
11:35:383.93.913.9▼ 0.025
11:34:043.93.913.9▼ 0.025
11:32:223.913.923.91▼ 0.015
11:32:133.93.913.91▼ 0.015
11:32:043.93.913.91▼ 0.0110
11:31:573.93.913.91▼ 0.0110
11:31:503.93.913.91▼ 0.013
11:31:233.913.923.91▼ 0.015
11:31:223.93.913.91▼ 0.015
11:31:063.93.913.91▼ 0.0110
11:31:043.93.913.91▼ 0.011
11:30:543.93.913.91▼ 0.0110
11:30:353.913.923.91▼ 0.011
11:30:303.93.923.92--2
11:26:583.893.93.94▲ 0.0259
11:26:583.893.93.93▲ 0.0120
11:26:583.893.93.92--70
11:26:583.893.93.91▼ 0.0138
11:26:583.893.93.9▼ 0.0213
11:26:393.893.93.9▼ 0.021
11:25:273.883.893.89▼ 0.032
11:25:223.883.893.88▼ 0.0419
11:24:133.883.893.88▼ 0.041
11:22:413.883.893.88▼ 0.041
11:22:083.883.893.88▼ 0.041
11:22:003.893.93.89▼ 0.032
11:21:513.883.893.89▼ 0.037
11:20:363.893.93.89▼ 0.0319
11:20:093.893.93.89▼ 0.0310
11:19:563.893.93.89▼ 0.0318
11:19:433.893.93.89▼ 0.034
11:19:423.893.93.89▼ 0.031
11:19:333.893.93.9▼ 0.021
11:18:373.893.93.9▼ 0.021
11:17:573.893.93.9▼ 0.021
11:17:373.893.93.9▼ 0.021
11:16:573.93.913.89▼ 0.033
11:16:573.93.913.9▼ 0.021
11:16:503.893.913.91▼ 0.015
11:16:263.893.93.9▼ 0.021
11:15:413.93.913.9▼ 0.0215
11:15:413.883.893.9▼ 0.0223
11:15:413.883.893.89▼ 0.032
11:15:263.883.893.89▼ 0.034
11:14:493.873.883.88▼ 0.041
11:14:303.873.883.87▼ 0.052
11:14:053.873.883.87▼ 0.051
11:14:023.873.883.88▼ 0.041
11:13:473.873.883.88▼ 0.045
11:13:363.873.883.88▼ 0.0410
11:13:103.873.883.88▼ 0.042
11:12:253.883.893.88▼ 0.0411
11:11:033.873.883.88▼ 0.049
11:10:573.883.893.88▼ 0.045
11:10:063.873.883.87▼ 0.053
11:09:563.873.883.88▼ 0.043
11:09:503.873.883.87▼ 0.052
11:09:413.883.893.88▼ 0.0424
11:09:163.893.93.89▼ 0.039
11:08:483.893.93.89▼ 0.034
11:08:173.893.93.9▼ 0.022
11:07:573.883.893.89▼ 0.035
11:07:463.883.893.89▼ 0.033
11:07:213.893.93.89▼ 0.032
11:07:203.893.93.9▼ 0.025
11:06:523.883.893.89▼ 0.0331
11:06:523.883.893.89▼ 0.033
11:06:513.883.893.89▼ 0.0310
11:06:423.873.883.88▼ 0.049
11:06:383.873.883.88▼ 0.041
11:06:323.863.873.87▼ 0.0513
11:05:263.863.883.86▼ 0.061
11:04:463.863.883.86▼ 0.069
11:04:463.853.863.86▼ 0.061
11:03:073.853.863.86▼ 0.062
11:03:033.853.863.85▼ 0.075
11:01:413.853.883.85▼ 0.076
11:01:183.853.863.86▼ 0.063
10:59:033.853.863.84▼ 0.0814
10:59:033.853.863.85▼ 0.076
10:58:543.843.853.85▼ 0.0717
10:58:413.843.853.85▼ 0.0730
10:57:203.843.853.84▼ 0.0825
10:57:203.843.853.84▼ 0.0830
10:57:093.843.853.84▼ 0.0812
10:57:053.843.853.84▼ 0.0840
10:56:463.853.863.85▼ 0.073
10:56:413.853.863.85▼ 0.0715
10:56:313.853.863.85▼ 0.0720
10:56:293.853.863.85▼ 0.071
10:55:533.853.863.85▼ 0.0710
10:55:533.843.853.85▼ 0.071
10:55:253.853.863.85▼ 0.072
10:55:203.853.863.85▼ 0.072
10:55:083.843.853.85▼ 0.077
10:55:023.843.853.85▼ 0.071
10:54:373.843.853.85▼ 0.071
10:54:283.843.853.85▼ 0.071
10:54:203.843.853.85▼ 0.074
10:54:013.843.853.85▼ 0.071
10:53:383.853.863.85▼ 0.077
10:53:073.853.863.85▼ 0.071
10:52:153.853.863.85▼ 0.071
10:51:303.853.863.84▼ 0.08110
10:51:303.853.863.85▼ 0.0782
10:51:243.853.863.85▼ 0.0710
10:51:243.853.863.85▼ 0.0743
10:50:443.853.863.85▼ 0.0710
10:50:443.853.863.85▼ 0.0710
10:50:443.853.863.85▼ 0.072
10:49:413.853.863.85▼ 0.071
10:49:393.853.863.86▼ 0.065
10:49:083.853.863.86▼ 0.065
10:48:473.853.863.85▼ 0.071
10:48:123.853.863.85▼ 0.075
10:48:063.853.863.85▼ 0.075
10:46:133.863.873.86▼ 0.0613
10:43:343.863.873.86▼ 0.062
10:43:013.853.863.86▼ 0.0610

資券變化

單位:張數  2024/06/17
融資買進 融資賣出 融資餘額 融資限額
0 0 538 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/21 -374 0 0
2024/06/20 98 0 0
2024/06/19 783 0 0
2024/06/18 -1514 0 0
2024/06/17 76 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶手機組裝35.25▽0.6▽1.67%
競爭者 8101華冠手機組裝3.59----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 912000 晨訊科-DR

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 -- 綜合評分 50
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞