MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

9802 鈺齊-KY

鈺齊-KY 9802

162.50

△0.50(△0.31%)
開盤: 162.00   最高: 164.00   最低: 161.00
昨收: 162.00   買進: 162.50   賣出: 163.00
總量: 1,445   金額: 0.00億   2022/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----162.5▲ 0.51
13:30:00162.5163162.5▲ 0.596
13:24:55162.5163163▲ 11
13:24:55162.5163163▲ 11
13:24:54162.5163163▲ 12
13:24:49162.5163162.5▲ 0.53
13:24:40162.5163163▲ 11
13:24:39162.5163162.5▲ 0.55
13:24:16162.5163163▲ 11
13:24:16162.5163163▲ 11
13:24:15162.5163163▲ 11
13:24:15162.5163163▲ 11
13:24:15162.5163163▲ 11
13:24:15162.5163163▲ 11
13:24:14162.5163163▲ 11
13:24:14162.5163163▲ 11
13:24:14162.5163163▲ 11
13:24:13162.5163163▲ 11
13:24:13162.5163163▲ 11
13:24:13162.5163163▲ 11
13:24:12162.5163163▲ 11
13:24:12162.5163163▲ 11
13:24:00162.5163162.5▲ 0.51
13:23:56162.5163163▲ 12
13:23:55162.5163163▲ 12
13:23:54162.5163163▲ 12
13:23:35162162.5162.5▲ 0.51
13:23:11162.5163162.5▲ 0.51
13:23:09162163163▲ 11
13:23:08162163163▲ 11
13:23:07162162.5162.5▲ 0.51
13:23:07162162.5162.5▲ 0.51
13:23:03162163162--4
13:23:00162163163▲ 11
13:23:00162163163▲ 11
13:22:58162163163▲ 11
13:22:58162162.5162.5▲ 0.515
13:22:58162162.5162.5▲ 0.52
13:22:57162162.5162.5▲ 0.51
13:22:57162162.5162.5▲ 0.51
13:22:55162162.5162.5▲ 0.51
13:22:52162162.5162.5▲ 0.51
13:22:51162162.5162--1
13:22:50162162.5162--1
13:22:44161.5162.5161.5▼ 0.51
13:22:39161.5162.5161.5▼ 0.51
13:22:39162162.5162--2
13:22:39162162.5162--1
13:22:31162162.5162--2
13:22:30162162.5162--16
13:22:30162162.5162--9
13:22:30162162.5162--1
13:22:30162162.5162--1
13:22:27162162.5162--1
13:21:56162162.5162--1
13:21:13162162.5162--2
13:20:55162162.5162.5▲ 0.51
13:20:54162162.5162.5▲ 0.53
13:20:28162162.5162.5▲ 0.51
13:19:48162162.5162--1
13:19:48162162.5162--4
13:19:44162162.5162--1
13:18:19162162.5162--1
13:18:07162162.5162.5▲ 0.51
13:17:53162162.5162--1
13:17:40162162.5162--1
13:16:36162162.5162.5▲ 0.51
13:16:19162162.5162.5▲ 0.51
13:16:06162162.5162--1
13:15:40162162.5162--1
13:15:40162.5163162.5▲ 0.52
13:15:40162.5163162.5▲ 0.51
13:15:21162.5163162.5▲ 0.51
13:15:19162.5163162.5▲ 0.53
13:14:57162.5163162.5▲ 0.51
13:14:33162.5163162.5▲ 0.51
13:14:32162.5163163▲ 110
13:14:27162.5163162.5▲ 0.51
13:14:27162.5163162.5▲ 0.51
13:14:27162163163▲ 110
13:14:11162.5163162.5▲ 0.513
13:14:11162.5163162.5▲ 0.54
13:13:39162.5163162.5▲ 0.51
13:10:34162.5163162.5▲ 0.51
13:01:23162162.5162.5▲ 0.51
13:00:02162163162--1
13:00:01162162.5162.5▲ 0.57
13:00:01162162.5162.5▲ 0.51
12:58:32162162.5162.5▲ 0.51
12:57:02162162.5162.5▲ 0.51
12:55:33162162.5162.5▲ 0.51
12:54:04162162.5162.5▲ 0.51
12:53:21162162.5162--1
12:52:37162162.5162.5▲ 0.51
12:51:37162.5163162.5▲ 0.51
12:51:27162.5163162.5▲ 0.51
12:51:12162.5163162.5▲ 0.51
12:51:12162.5163162.5▲ 0.51
12:51:12162.5163162.5▲ 0.51
12:51:12162.5163162.5▲ 0.510
12:51:08162.5163163▲ 11
12:49:40162.5163163▲ 11
12:48:12162.5163163▲ 11
12:47:06162.5163162.5▲ 0.51
12:46:44162.5163163▲ 11
12:45:42162.5163163▲ 11
12:45:16162.5163163▲ 11
12:43:48162.5163163▲ 11
12:42:20162.5163163▲ 11
12:42:06162.5163162.5▲ 0.51
12:40:52162.5163163▲ 11
12:39:24162.5163163▲ 11
12:38:38162.5163163▲ 11
12:37:56162.5163163▲ 11
12:37:42162.5163162.5▲ 0.51
12:37:29162162.5162.5▲ 0.53
12:37:28162162.5162--2
12:37:28162162.5162.5▲ 0.512
12:37:28162162.5162.5▲ 0.51
12:37:25162162.5162.5▲ 0.51
12:37:24162162.5162.5▲ 0.51
12:37:22162163163▲ 11
12:37:21162163163▲ 11
12:37:20162163163▲ 11
12:37:19162163163▲ 11
12:37:18162162.5162.5▲ 0.51
12:37:18162162.5162.5▲ 0.51
12:37:18162162.5162.5▲ 0.51
12:37:15162162.5162.5▲ 0.51
12:37:14162162.5162.5▲ 0.51
12:37:13162162.5162.5▲ 0.51
12:37:10162162.5162.5▲ 0.51
12:36:58162162.5162--1
12:36:58161.5162162--9
12:36:28161.5162162--1
12:35:01161.5162162--1
12:34:16161.5162.5161.5▼ 0.51
12:33:50162162.5162--2
12:33:33161.5162162--1
12:32:05161.5162.5162.5▲ 0.51
12:30:37161.5162.5162.5▲ 0.51
12:30:11162162.5162--2
12:29:09162162.5162.5▲ 0.51
12:27:41162162.5162.5▲ 0.51
12:26:13162162.5162.5▲ 0.51
12:24:45161.5162.5162.5▲ 0.51
12:24:43161.5162162--1
12:23:17161.5162162--1
12:23:01162162.5162--3
12:21:49162162.5162--1
12:21:49162162.5162.5▲ 0.51
12:20:21162162.5162.5▲ 0.51
12:20:21162162.5162.5▲ 0.51
12:18:53162162.5162.5▲ 0.51
12:18:09162162.5162.5▲ 0.51
12:18:08162162.5162.5▲ 0.51
12:17:25162162.5162.5▲ 0.51
12:16:21162162.5162.5▲ 0.51
12:16:21162162.5162.5▲ 0.51
12:16:20162162.5162.5▲ 0.51
12:16:20162162.5162.5▲ 0.51
12:16:19162162.5162.5▲ 0.51
12:16:19162162.5162.5▲ 0.51
12:16:18162162.5162.5▲ 0.51
12:16:18162162.5162.5▲ 0.51
12:16:17162162.5162.5▲ 0.51
12:16:17162162.5162.5▲ 0.51
12:16:16162162.5162.5▲ 0.51
12:16:16162162.5162.5▲ 0.51
12:16:09161.5162162--1
12:16:09161.5162162--1
12:16:09161.5162162--1
12:16:08161.5162162--1
12:16:07161.5162162--1
12:16:07161.5162161.5▼ 0.51
12:16:07161.5162162--1
12:16:07161.5162162--1
12:16:06161.5162162--1
12:16:05161.5162162--1
12:15:57161.5162162--1
12:14:29161.5162162--1
12:14:27161.5162162--5
12:13:57161.5162162--2
12:13:01161.5162162--1
12:12:50161.5162161.5▼ 0.52
12:12:02161.5162161.5▼ 0.51
12:11:40161.5162161.5▼ 0.51
12:11:33161.5162162--1
12:11:26161.5162161.5▼ 0.57
12:11:00161.5162161.5▼ 0.52
12:10:25161.5162162--1
12:10:05161.5162162--1
12:09:26161.5162161.5▼ 0.51
12:08:45161.5162162--1
12:08:44161.5162162--1
12:08:44161.5162.5161.5▼ 0.52
12:08:37161.5162.5162.5▲ 0.51
12:08:04162162.5162--2
12:07:08161.5162.5162.5▲ 0.51
12:06:29161.5162162--1
12:06:16161.5162.5161.5▼ 0.52
12:05:40161.5162.5162.5▲ 0.51
12:04:12161.5162.5162.5▲ 0.51
12:03:49161.5162.5161.5▼ 0.52
12:02:45161.5162.5162.5▲ 0.51
12:01:23161.5162.5161.5▼ 0.52
12:01:17161.5162.5162.5▲ 0.51
11:59:49161.5162.5162.5▲ 0.51
11:58:55162162.5161.5▼ 0.51
11:58:55162162.5162--1
11:58:22162162.5162.5▲ 0.51
11:56:52161.5162.5162.5▲ 0.51
11:56:28161.5162.5161.5▼ 0.52
11:56:23162162.5162--1
11:56:23161.5162162--2
11:55:44162162.5162--1
11:55:44161.5162162--3
11:55:24161.5162162--1
11:54:01161.5162161.5▼ 0.52
11:53:56161.5162162--1
11:53:32161.5162162--1
11:53:09161.5162162--1
11:52:29161.5162162--1
11:52:16161.5162161.5▼ 0.51
11:51:35161.5162161.5▼ 0.52
11:51:22161.5162162--1
11:51:01161.5162162--1
11:49:45161.5162162--1
11:49:32161.5162162--1
11:49:07161.5162161.5▼ 0.52
11:48:45161.5162162--1
11:48:04161.5162162--1
11:47:18161.5162161.5▼ 0.51
11:46:55161.5162162--1
11:46:54161.5162162--1
11:46:53161.5162162--1
11:46:52161.5162162--1
11:46:41161.5162161.5▼ 0.52
11:46:36161.5162162--1
11:45:08161.5162162--1
11:44:18161.5162161.5▼ 0.52
11:44:12161.5162161.5▼ 0.52
11:43:40161.5162162--1
11:42:12161.5162162--1
11:41:46161.5162161.5▼ 0.52
11:40:52161.5162162--1
11:40:44161.5162162--1
11:40:06161.5162161.5▼ 0.51
11:39:21161.5162162--1
11:39:20161.5162161.5▼ 0.52
11:37:48161.5162162--1
11:36:52161.5162161.5▼ 0.52
11:36:20161.5162162--1
11:34:52161.5162162--1
11:34:24161.5162161.5▼ 0.52
11:33:24161.5162162--1
11:31:59161.5162161.5▼ 0.52
11:31:56161.5162162--1
11:31:55161.5162161.5▼ 0.51
11:30:28161.5162.5162.5▲ 0.51
11:29:32162162.5162--2
11:29:00161.5162.5162.5▲ 0.51
11:27:32162162.5162--1
11:27:32161.5162.5162.5▲ 0.51
11:27:04161.5162.5161.5▼ 0.52
11:26:25161.5162162--1
11:26:04161.5162.5162.5▲ 0.51
11:25:08161.5162.5161.5▼ 0.51
11:25:03161.5162.5161.5▼ 0.51
11:24:38161.5162.5161.5▼ 0.52
11:24:36161.5162.5162.5▲ 0.51
11:23:08161.5162162--1
11:22:10161.5162161.5▼ 0.52
11:21:57161.5162162--1
11:21:41161.5162162--1
11:20:26161.5162162--1
11:20:12161.5162162--1
11:19:43161.5162.5161.5▼ 0.52
11:19:30162162.5162--1
11:19:29162162.5162--2
11:18:44161.5162.5162.5▲ 0.51
11:17:50161.5162.5161.5▼ 0.51
11:17:16161.5162162--1
11:17:15161.5162.5161.5▼ 0.52
11:15:48161.5162.5162.5▲ 0.51
11:15:23162162.5162--1
11:14:49161.5162.5161.5▼ 0.52
11:14:20161.5162.5162.5▲ 0.51
11:12:52161.5162.5162.5▲ 0.51
11:12:21161.5162.5161.5▼ 0.52
11:11:55161.5162.5162.5▲ 0.51
11:11:26161.5162.5162.5▲ 0.51
11:11:24161.5162.5162.5▲ 0.51
11:11:24161.5162.5162.5▲ 0.51
11:11:24161.5162162--1
11:11:24161.5162162--1
11:11:24161.5162162--1
11:11:23161.5162162--1
11:11:23161.5162162--1
11:11:22161.5162162--1

資券變化

單位:張數  2022/08/12
融資買進 融資賣出 融資餘額 融資限額
329 164 13913 47393
融券買進 融券賣出 融券餘額 融券限額
44 28 1076 47393

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/12 -381 134 39
2022/08/11 -635 10 47
2022/08/10 -85 -226 -2
2022/08/09 -629 -22 -55
2022/08/08 76 0 -24

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6768志強-KY製鞋業74.5▽1▽1.32%
競爭者 9904寶成製鞋業28.4△0.1△0.35%
競爭者 9910豐泰製鞋業180△5△2.86%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9802 鈺齊-KY

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞