MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

9910 豐泰

豐泰 9910

139.50

▽4.00(▽2.79%)
開盤: 141.50   最高: 141.50   最低: 139.50
昨收: 143.50   買進: 139.50   賣出: 140.00
總量: 1,982   金額: 2.77億   2024/07/19 13:13:50
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:13:47136.5137136.5▼ 2.51
13:13:34136136.5136.5▼ 2.53
13:13:29136136.5136.5▼ 2.51
13:13:28136.5137136.5▼ 2.53
13:13:24136.5137136.5▼ 2.51
13:13:15136.5137136.5▼ 2.51
13:12:59136.5137136.5▼ 2.51
13:12:48136.5137137▼ 21
13:12:29136.5137136.5▼ 2.51
13:12:22136.5137136.5▼ 2.51
13:11:59136.5137136.5▼ 2.51
13:11:36136.5137137▼ 22
13:11:34136.5137136.5▼ 2.51
13:11:31136.5137136.5▼ 2.51
13:11:30136.5137136.5▼ 2.51
13:11:27136.5137136.5▼ 2.51
13:11:25136.5137136.5▼ 2.51
13:11:14136.5137136.5▼ 2.51
13:11:11136136.5136.5▼ 2.52
13:11:04136.5137136.5▼ 2.51
13:10:58136.5137136.5▼ 2.51
13:10:58136136.5136.5▼ 2.52
13:10:37136137136▼ 31
13:10:34136137136▼ 31
13:10:28136137137▼ 21
13:10:09136137136▼ 31
13:09:54136137137▼ 21
13:09:45136137136▼ 31
13:09:39136.5137136.5▼ 2.51
13:09:16136.5137137▼ 22
13:09:09136.5137136.5▼ 2.51
13:08:52136.5137136.5▼ 2.51
13:08:40136.5137136.5▼ 2.51
13:08:39136.5137136.5▼ 2.51
13:08:35136136.5136.5▼ 2.51
13:08:35136136.5136.5▼ 2.51
13:08:35136136.5136.5▼ 2.51
13:08:35136.5137136.5▼ 2.52
13:08:33136.5137136.5▼ 2.51
13:08:33136.5137136.5▼ 2.51
13:08:14136.5137136.5▼ 2.51
13:08:06136.5137137▼ 21
13:07:59136.5137136.5▼ 2.51
13:07:44136.5137136.5▼ 2.51
13:07:35136.5137136.5▼ 2.51
13:07:15136.5137136.5▼ 2.51
13:07:14136.5137136.5▼ 2.51
13:07:07136.5137136.5▼ 2.51
13:06:57136.5137137▼ 21
13:06:44136.5137136.5▼ 2.51
13:06:44136.5137136.5▼ 2.51
13:06:44136.5137136.5▼ 2.55
13:06:19136.5137136.5▼ 2.51
13:06:14136.5137136.5▼ 2.51
13:05:51136.5137136.5▼ 2.51
13:05:51136.5137137▼ 22
13:05:49136.5137136.5▼ 2.51
13:05:22136.5137136.5▼ 2.51
13:05:19136.5137136.5▼ 2.51
13:04:59136.5137136.5▼ 2.51
13:04:44136.5137136.5▼ 2.51
13:04:37136.5137137▼ 22
13:04:29136.5137136.5▼ 2.51
13:04:29136.5137136.5▼ 2.51
13:04:14136.5137136.5▼ 2.51
13:03:59136.5137136.5▼ 2.51
13:03:44136.5137136.5▼ 2.51
13:03:37136.5137136.5▼ 2.51
13:03:29136.5137136.5▼ 2.51
13:03:29136.5137137▼ 21
13:03:19136.5137136.5▼ 2.51
13:03:04136.5137136.5▼ 2.51
13:02:49136.5137136.5▼ 2.51
13:02:44136.5137136.5▼ 2.51
13:02:34136.5137136.5▼ 2.51
13:02:19136.5137136.5▼ 2.51
13:02:17136.5137137▼ 22
13:02:04136.5137136.5▼ 2.51
13:01:52136.5137136.5▼ 2.51
13:01:49136.5137136.5▼ 2.51
13:01:34136.5137136.5▼ 2.51
13:01:22136.5137136.5▼ 2.51
13:01:19136.5137136.5▼ 2.51
13:01:09136.5137136.5▼ 2.51
13:01:07136.5137137▼ 21
13:00:59136.5137136.5▼ 2.51
13:00:54136.5137136.5▼ 2.51
13:00:39136.5137136.5▼ 2.51
13:00:24136.5137136.5▼ 2.51
13:00:09136.5137.5136.5▼ 2.51
13:00:07136.5137.5136.5▼ 2.51
12:59:58136.5137.5137.5▼ 1.51
12:59:45136.5137137▼ 219
12:59:41137137.5137▼ 21
12:59:38137137.5137▼ 21
12:59:14137137.5137▼ 21
12:59:13137137.5137▼ 21
12:59:01137137.5137▼ 22
12:58:47137137.5137.5▼ 1.52
12:58:46137137.5137▼ 21
12:58:06137137.5137▼ 21
12:57:37137137.5137.5▼ 1.52
12:57:30137137.5137▼ 21
12:57:30137137.5137▼ 21
12:57:30137137.5137▼ 22
12:57:29137137.5137▼ 21
12:57:28137137.5137▼ 21
12:57:20137137.5137▼ 21
12:57:15137137.5137▼ 21
12:57:12137137.5137▼ 21
12:57:12137137.5137▼ 21
12:56:29137137.5137.5▼ 1.51
12:56:18137137.5137▼ 21
12:56:10137137.5137▼ 21
12:55:44137137.5137▼ 21
12:55:43137137.5137▼ 21
12:55:24137137.5137▼ 21
12:55:18137137.5137.5▼ 1.52
12:55:17137137.5137▼ 21
12:55:17137137.5137▼ 21
12:55:10137137.5137▼ 21
12:54:30137137.5137▼ 21
12:54:07137137.5137.5▼ 1.51
12:53:59137137.5137▼ 21
12:53:58137137.5137▼ 21
12:53:36137137.5137▼ 21
12:53:21137137.5137.5▼ 1.51
12:53:13137137.5137▼ 21
12:53:13137137.5137▼ 21
12:53:13137137.5137▼ 21
12:53:13137137.5137▼ 21
12:53:12137137.5137.5▼ 1.51
12:52:59137137.5137.5▼ 1.51
12:52:46137137.5137▼ 21
12:52:14137137.5137▼ 21
12:52:13137137.5137▼ 21
12:51:48137137.5137.5▼ 1.52
12:50:37137137.5137.5▼ 1.52
12:50:29137137.5137▼ 21
12:50:27137137.5137▼ 21
12:49:28137137.5137.5▼ 1.51
12:49:13137137.5137▼ 21
12:49:06137137.5137▼ 21
12:48:57137137.5137▼ 21
12:48:44137137.5137▼ 21
12:48:42137137.5137▼ 21
12:48:17137137.5137.5▼ 1.51
12:47:07137137.5137.5▼ 1.51
12:46:59137137.5137▼ 21
12:46:57137137.5137▼ 21
12:45:57137137.5137.5▼ 1.52
12:45:29137137.5137▼ 21
12:45:14137137.5137▼ 21
12:45:12137137.5137▼ 21
12:45:00137137.5137▼ 21
12:44:53137137.5137.5▼ 1.51
12:44:51137137.5137.5▼ 1.51
12:44:51137137.5137.5▼ 1.51
12:44:47137137.5137.5▼ 1.52
12:44:35137137.5137▼ 21
12:44:22137137.5137▼ 21
12:43:36137137.5137.5▼ 1.51
12:43:26137137.5137▼ 21
12:43:12137137.5137.5▼ 1.51
12:42:47137137.5137▼ 21
12:42:45137137.5137▼ 21
12:42:37137137.5137▼ 21
12:42:27137137.5137.5▼ 1.52
12:41:53137137.5137▼ 21
12:41:41137137.5137▼ 21
12:41:33137137.5137▼ 21
12:41:18137137.5137.5▼ 1.52
12:40:57137137.5137.5▼ 1.52
12:40:52136.5137.5136.5▼ 2.51
12:40:07136.5137.5137.5▼ 1.52
12:40:05136.5137.5136.5▼ 2.51
12:39:56136.5137.5136.5▼ 2.51
12:39:11137137.5137▼ 21
12:39:09137137.5137▼ 21
12:38:57137137.5137.5▼ 1.52
12:38:34136.5137137▼ 26
12:38:34136.5137137▼ 21
12:38:16136.5137136.5▼ 2.51
12:38:11136.5137136.5▼ 2.51
12:38:07136.5137136.5▼ 2.51
12:37:46136.5137137▼ 21
12:37:22136.5137136.5▼ 2.51
12:37:21136.5137136.5▼ 2.51
12:36:37136.5137137▼ 22
12:36:33136.5137136.5▼ 2.51
12:36:28136.5137136.5▼ 2.51
12:36:25136.5137136.5▼ 2.51
12:36:15136.5137137▼ 21
12:36:15136.5137137▼ 21
12:36:15136.5137137▼ 21
12:36:15136.5137137▼ 21
12:36:15136.5137137▼ 21
12:35:36136.5137.5136.5▼ 2.51
12:35:26136.5137.5137.5▼ 1.51
12:35:00136.5137.5136.5▼ 2.51
12:34:41136.5137.5136.5▼ 2.51
12:34:39136.5137.5136.5▼ 2.51
12:34:31136.5137.5137.5▼ 1.51
12:34:18136.5137.5137.5▼ 1.51
12:33:51136.5137.5136.5▼ 2.51
12:33:08136.5137.5137.5▼ 1.52
12:32:54136.5137.5136.5▼ 2.51
12:32:30136.5137.5137.5▼ 1.51
12:32:06136.5137.5136.5▼ 2.51
12:31:58136.5137.5137.5▼ 1.52
12:31:58136.5137.5136.5▼ 2.51
12:31:15136.5137.5136.5▼ 2.51
12:31:09136.5137137▼ 29
12:31:09136.5137136.5▼ 2.51
12:30:57136.5137137▼ 21
12:30:48136.5137137▼ 21
12:30:35136.5137137▼ 21
12:30:29137137.5137▼ 22
12:30:29136.5137137▼ 23
12:30:29136.5137137▼ 22
12:30:21136.5137.5136.5▼ 2.51
12:30:20136.5137.5136.5▼ 2.51
12:30:14136.5137.5137.5▼ 1.51
12:29:37136.5137.5137.5▼ 1.52
12:29:29136.5137.5136.5▼ 2.51
12:29:24136.5137.5136.5▼ 2.51
12:28:27136.5137.5137.5▼ 1.52
12:28:21136.5137.5136.5▼ 2.51
12:27:48136.5137.5136.5▼ 2.51
12:27:44136.5137.5136.5▼ 2.51
12:27:39137137.5137▼ 21
12:27:35137137.5137.5▼ 1.51
12:27:17136.5137.5137.5▼ 1.51
12:26:35136.5137137▼ 21
12:26:35137137.5137▼ 21
12:26:33136.5137137▼ 21
12:26:31136.5137137▼ 28
12:26:30137137.5137▼ 22
12:26:08136.5137.5137.5▼ 1.52
12:25:59136.5137.5136.5▼ 2.51
12:25:53136.5137.5136.5▼ 2.51
12:25:41136.5137137▼ 21
12:25:39136.5137137▼ 21
12:25:36136.5137137▼ 21
12:25:35136.5137137▼ 21
12:25:33137137.5137▼ 21
12:25:32136.5137137▼ 21
12:25:31137137.5137▼ 21
12:24:57137137.5137▼ 21
12:24:57136.5137137▼ 22
12:24:57136.5137137▼ 21
12:24:57136.5137137▼ 21
12:24:57136.5137.5137.5▼ 1.51
12:24:56136.5137.5137.5▼ 1.51
12:24:45136.5137.5136.5▼ 2.51
12:24:22136.5137.5136.5▼ 2.51
12:24:14136.5137.5136.5▼ 2.51
12:24:08136.5137.5136.5▼ 2.51
12:24:08136.5137.5136.5▼ 2.51
12:23:47136.5137.5137.5▼ 1.51
12:22:36136.5137.5137.5▼ 1.52
12:22:29136.5137.5136.5▼ 2.51
12:22:23136.5137.5136.5▼ 2.51
12:22:17136.5137137▼ 210
12:22:17136.5137137▼ 21
12:21:27136.5137137▼ 21
12:21:09136.5137.5136.5▼ 2.51
12:20:56136.5137.5136.5▼ 2.51
12:20:44136.5137.5136.5▼ 2.51
12:20:38136.5137.5136.5▼ 2.51
12:20:17136.5137.5137.5▼ 1.51
12:19:38136.5137.5137.5▼ 1.51
12:19:07136.5137.5137.5▼ 1.52
12:19:03136.5137.5137.5▼ 1.51
12:18:59136.5137.5136.5▼ 2.51
12:18:53136.5137.5136.5▼ 2.51
12:18:33136.5137.5137.5▼ 1.51
12:17:58136.5137.5137.5▼ 1.52
12:17:55136.5137.5136.5▼ 2.51
12:17:32136.5137.5136.5▼ 2.51
12:17:30136.5137.5136.5▼ 2.51
12:17:14136.5137.5136.5▼ 2.51
12:17:07136.5137.5136.5▼ 2.51
12:16:59136.5137.5137.5▼ 1.51
12:16:47136.5137137▼ 211
12:16:46136.5137137▼ 22
12:15:57136.5137.5137.5▼ 1.51
12:15:37136.5137.5137.5▼ 1.52
12:15:29137137.5137▼ 21
12:15:22136.5137.5136.5▼ 2.51
12:14:50137137.5137▼ 21
12:14:36137137.5137▼ 21
12:14:27137137.5137.5▼ 1.52
12:14:20137137.5137.5▼ 1.51
12:14:03137137.5137▼ 21
12:13:56137137.5137▼ 21
12:13:37137137.5137▼ 21
12:13:36137137.5137▼ 22
12:13:20137137.5137▼ 21
12:13:17137137.5137.5▼ 1.51

資券變化

單位:張數  2024/07/15
融資買進 融資賣出 融資餘額 融資限額
65 7 1290 246870
融券買進 融券賣出 融券餘額 融券限額
0 0 3 246870

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/26 160 1 -14
2024/07/23 455 -1 -2
2024/07/22 292 -83 85
2024/07/19 -546 -3 65
2024/07/18 -237 5 25

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6768志強-KY製鞋業88.9△1.9△2.18%
競爭者 6890來億-KY製鞋業338.5▽1.5▽0.44%
競爭者 9904寶成製鞋業36.1▽0.9▽2.43%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9910 豐 泰

經營能力 獲利能力
綜合評分 50 綜合評分 69
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 50
同業標準 33 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞