13:30:00 | 41.3 | 41.4 | 41.3 | ▼ 0.15 | 33 |
13:23:20 | 41.3 | 41.35 | 41.35 | ▼ 0.1 | 1 |
13:20:43 | 41.3 | 41.35 | 41.35 | ▼ 0.1 | 3 |
13:07:37 | 41.35 | 41.4 | 41.35 | ▼ 0.1 | 1 |
13:07:22 | 41.35 | 41.4 | 41.4 | ▼ 0.05 | 2 |
13:07:22 | 41.35 | 41.4 | 41.35 | ▼ 0.1 | 2 |
12:43:30 | 41.3 | 41.35 | 41.35 | ▼ 0.1 | 1 |
12:40:11 | 41.35 | 41.4 | 41.35 | ▼ 0.1 | 2 |
12:24:15 | 41.35 | 41.4 | 41.35 | ▼ 0.1 | 1 |
12:21:26 | 41.35 | 41.4 | 41.4 | ▼ 0.05 | 1 |
12:21:26 | 41.35 | 41.4 | 41.35 | ▼ 0.1 | 2 |
12:21:26 | 41.35 | 41.4 | 41.35 | ▼ 0.1 | 2 |
12:21:25 | 41.35 | 41.4 | 41.35 | ▼ 0.1 | 2 |
12:08:12 | 41.35 | 41.4 | 41.4 | ▼ 0.05 | 1 |
11:55:02 | 41.35 | 41.4 | 41.4 | ▼ 0.05 | 1 |
11:52:30 | 41.35 | 41.4 | 41.4 | ▼ 0.05 | 1 |
11:45:02 | 41.35 | 41.4 | 41.35 | ▼ 0.1 | 2 |
11:20:04 | 41.35 | 41.4 | 41.4 | ▼ 0.05 | 2 |
10:59:24 | 41.35 | 41.4 | 41.35 | ▼ 0.1 | 1 |
10:46:31 | 41.3 | 41.45 | 41.3 | ▼ 0.15 | 1 |
10:45:47 | 41.3 | 41.45 | 41.45 | -- | 1 |
10:45:46 | 41.3 | 41.45 | 41.3 | ▼ 0.15 | 1 |
10:45:45 | 41.3 | 41.45 | 41.3 | ▼ 0.15 | 1 |
10:22:39 | 41.35 | 41.45 | 41.35 | ▼ 0.1 | 13 |
10:16:18 | 41.35 | 41.4 | 41.4 | ▼ 0.05 | 4 |
10:16:18 | 41.35 | 41.4 | 41.4 | ▼ 0.05 | 1 |
10:11:12 | 41.4 | 41.45 | 41.4 | ▼ 0.05 | 1 |
10:11:12 | 41.4 | 41.45 | 41.4 | ▼ 0.05 | 2 |
10:11:12 | 41.4 | 41.45 | 41.4 | ▼ 0.05 | 20 |
10:03:38 | 41.4 | 41.45 | 41.45 | -- | 1 |
09:47:45 | 41.45 | 41.5 | 41.45 | -- | 1 |
09:47:03 | 41.45 | 41.5 | 41.5 | ▲ 0.05 | 1 |
09:47:03 | 41.45 | 41.5 | 41.45 | -- | 3 |
09:43:36 | 41.45 | 41.5 | 41.45 | -- | 2 |
09:40:45 | 41.45 | 41.5 | 41.5 | ▲ 0.05 | 1 |
09:35:41 | 41.5 | 41.55 | 41.5 | ▲ 0.05 | 1 |
09:35:22 | 41.5 | 41.55 | 41.5 | ▲ 0.05 | 1 |
09:30:36 | 41.45 | 41.5 | 41.5 | ▲ 0.05 | 1 |
09:30:35 | 41.45 | 41.5 | 41.5 | ▲ 0.05 | 2 |
09:27:49 | 41.4 | 41.45 | 41.45 | -- | 2 |
09:27:09 | 41.4 | 41.45 | 41.45 | -- | 2 |
09:26:46 | 41.45 | 41.5 | 41.45 | -- | 1 |
09:24:11 | 41.5 | 41.55 | 41.5 | ▲ 0.05 | 4 |
09:23:58 | 41.5 | 41.55 | 41.5 | ▲ 0.05 | 1 |
09:23:34 | 41.5 | 41.55 | 41.5 | ▲ 0.05 | 1 |
09:23:26 | 41.5 | 41.55 | 41.5 | ▲ 0.05 | 2 |
09:16:34 | 41.5 | 41.55 | 41.5 | ▲ 0.05 | 3 |
09:12:49 | 41.5 | 41.55 | 41.5 | ▲ 0.05 | 1 |
09:09:44 | 41.45 | 41.5 | 41.5 | ▲ 0.05 | 1 |
09:09:18 | 41.45 | 41.5 | 41.55 | ▲ 0.1 | 1 |
09:09:18 | 41.45 | 41.5 | 41.5 | ▲ 0.05 | 1 |
09:09:17 | 41.45 | 41.5 | 41.5 | ▲ 0.05 | 7 |
09:09:17 | 41.45 | 41.5 | 41.45 | -- | 20 |
09:04:39 | 41.45 | 41.5 | 41.5 | ▲ 0.05 | 1 |
09:02:16 | 41.45 | 41.5 | 41.5 | ▲ 0.05 | 1 |
09:01:20 | 41.4 | 41.45 | 41.45 | -- | 2 |
09:01:00 | 41.45 | 41.5 | 41.45 | -- | 4 |
09:00:19 | -- | -- | 41.45 | -- | 6 |
|
|