MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

9933 中鼎

中鼎 9933

51.40

0.00(0.00%)
開盤: 51.80   最高: 51.90   最低: 50.80
昨收: 51.40   買進: 51.40   賣出: 51.50
總量: 5,142   金額: 2.64億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----51.4--1
13:30:0051.451.551.4--161
13:24:4551.451.551.5▲ 0.11
13:24:4451.451.551.4--1
13:24:3251.451.551.4--20
13:24:3051.451.551.4--2
13:24:3051.451.551.4--1
13:24:2251.451.551.4--1
13:24:2251.451.551.4--2
13:24:2151.451.551.5▲ 0.11
13:24:1551.451.551.5▲ 0.11
13:24:1351.451.551.4--5
13:24:0051.451.551.5▲ 0.11
13:23:5351.451.551.4--2
13:23:4251.451.551.5▲ 0.13
13:23:4151.451.551.5▲ 0.11
13:23:3451.451.551.5▲ 0.11
13:23:3251.451.551.5▲ 0.11
13:23:0151.451.551.5▲ 0.142
13:22:5651.451.551.4--4
13:22:5551.451.551.5▲ 0.11
13:22:4351.451.551.4--1
13:22:3251.451.551.5▲ 0.11
13:22:0951.451.551.4--1
13:22:0751.451.551.4--6
13:21:3451.451.551.4--1
13:21:0551.451.551.5▲ 0.11
13:20:4051.451.551.4--1
13:20:1151.551.651.5▲ 0.115
13:19:4251.551.651.6▲ 0.23
13:19:3851.551.651.6▲ 0.21
13:19:0851.551.651.5▲ 0.11
13:18:4951.551.651.5▲ 0.11
13:18:1151.551.651.6▲ 0.21
13:18:0551.551.651.5▲ 0.13
13:17:5351.551.651.5▲ 0.11
13:17:4751.551.651.6▲ 0.24
13:17:2451.651.751.6▲ 0.21
13:17:1151.651.751.6▲ 0.22
13:17:1151.651.751.6▲ 0.25
13:16:5851.551.651.6▲ 0.227
13:16:4451.551.651.6▲ 0.21
13:16:2651.551.651.5▲ 0.11
13:16:2551.551.651.5▲ 0.11
13:16:2551.551.651.6▲ 0.23
13:16:1751.551.651.5▲ 0.18
13:15:2451.551.651.5▲ 0.11
13:15:1751.551.651.6▲ 0.21
13:14:5451.551.651.5▲ 0.11
13:14:2451.551.651.5▲ 0.12
13:14:1651.551.651.5▲ 0.11
13:14:1551.551.651.5▲ 0.11
13:13:5851.551.651.5▲ 0.11
13:13:5151.551.651.6▲ 0.21
13:13:5051.551.651.6▲ 0.21
13:13:3551.551.651.6▲ 0.22
13:13:2651.551.651.6▲ 0.260
13:12:5351.551.651.5▲ 0.11
13:12:2351.551.651.6▲ 0.21
13:11:5851.551.651.5▲ 0.14
13:11:4851.551.651.5▲ 0.11
13:11:4851.551.651.5▲ 0.11
13:11:4751.551.651.6▲ 0.21
13:11:1851.551.651.5▲ 0.11
13:10:5651.551.651.6▲ 0.21
13:10:3351.551.651.5▲ 0.11
13:10:2551.551.651.5▲ 0.13
13:09:1851.451.551.5▲ 0.127
13:09:1851.451.551.5▲ 0.11
13:08:4051.451.551.4--1
13:07:1151.451.551.5▲ 0.127
13:05:0551.451.551.5▲ 0.11
13:04:5051.451.551.5▲ 0.118
13:04:0851.451.551.5▲ 0.11
13:04:0851.451.551.5▲ 0.11
13:03:0251.451.551.5▲ 0.11
13:02:5651.451.551.5▲ 0.13
13:02:5651.551.651.5▲ 0.17
13:02:4951.551.651.5▲ 0.12
13:02:4651.551.651.5▲ 0.14
13:01:4251.451.551.5▲ 0.11
13:01:4151.451.551.5▲ 0.123
13:00:5551.451.551.5▲ 0.11
13:00:5251.451.551.4--1
13:00:0051.451.551.4--2
12:59:5551.451.551.5▲ 0.11
12:59:4551.551.651.5▲ 0.12
12:59:2551.451.551.5▲ 0.11
12:59:2251.551.651.5▲ 0.12
12:59:2251.451.551.5▲ 0.11
12:59:2251.451.551.5▲ 0.16
12:59:2251.451.551.5▲ 0.16
12:59:2251.551.651.5▲ 0.111
12:59:0751.551.651.5▲ 0.11
12:58:5351.551.651.5▲ 0.11
12:57:4851.551.651.5▲ 0.11
12:57:3151.551.651.5▲ 0.11
12:57:2951.551.651.5▲ 0.11
12:57:1251.551.651.5▲ 0.11
12:56:4351.551.651.5▲ 0.11
12:56:2551.551.651.6▲ 0.21
12:55:3751.551.651.5▲ 0.13
12:55:3551.551.651.5▲ 0.15
12:55:0251.451.551.5▲ 0.11
12:54:5951.451.551.5▲ 0.16
12:54:5851.451.551.5▲ 0.11
12:54:5851.451.551.5▲ 0.11
12:54:5251.451.551.5▲ 0.11
12:54:4351.451.551.5▲ 0.11
12:54:2551.451.551.5▲ 0.11
12:54:1951.451.551.5▲ 0.11
12:54:1151.451.551.5▲ 0.11
12:54:1151.451.551.5▲ 0.11
12:53:3151.351.551.5▲ 0.11
12:53:2551.351.551.3▼ 0.11
12:53:2551.351.451.4--28
12:53:2551.351.451.4--2
12:53:0551.351.451.4--1
12:52:3951.351.451.4--3
12:52:2351.351.451.4--1
12:52:0451.351.451.4--1
12:51:5551.351.451.3▼ 0.11
12:51:3851.351.451.3▼ 0.11
12:51:2551.351.451.3▼ 0.13
12:50:3751.351.451.4--1
12:50:1851.351.451.3▼ 0.13
12:50:0551.351.451.4--1
12:49:2451.351.451.3▼ 0.11
12:49:1051.351.451.4--1
12:48:3351.351.451.3▼ 0.11
12:48:0751.351.451.4--18
12:48:0751.251.351.3▼ 0.12
12:48:0751.251.351.3▼ 0.11
12:47:5851.351.451.3▼ 0.12
12:47:4451.351.451.3▼ 0.11
12:47:4351.351.451.3▼ 0.16
12:47:4351.351.451.4--1
12:47:4251.351.451.3▼ 0.12
12:47:4051.351.451.3▼ 0.13
12:47:4051.351.451.3▼ 0.11
12:47:3851.351.451.3▼ 0.11
12:47:3251.351.451.3▼ 0.11
12:47:1251.351.451.3▼ 0.11
12:47:1151.351.451.4--1
12:46:1651.351.451.4--1
12:46:1051.351.451.3▼ 0.11
12:46:0551.351.451.3▼ 0.11
12:45:4951.351.451.3▼ 0.11
12:45:3851.351.451.4--1
12:45:2351.351.451.4--1
12:45:2351.351.451.3▼ 0.13
12:44:5051.351.451.4--1
12:44:4151.351.451.3▼ 0.11
12:44:2851.351.451.4--1
12:44:2751.351.451.3▼ 0.110
12:43:5351.351.451.3▼ 0.11
12:43:5251.351.451.4--1
12:43:4051.351.451.3▼ 0.11
12:43:3951.351.451.4--1
12:43:3351.351.451.4--1
12:43:2151.351.451.4--1
12:43:0651.451.551.4--6
12:42:5651.451.551.4--1
12:42:4651.451.551.4--1
12:42:4151.451.551.4--1
12:42:3951.451.551.4--3
12:42:2751.451.551.4--10
12:41:5651.451.551.5▲ 0.13
12:41:3451.451.551.5▲ 0.11
12:41:2251.451.551.4--1
12:41:1851.451.551.4--2
12:41:0751.451.551.4--1
12:41:0451.451.551.5▲ 0.12
12:40:3451.451.551.5▲ 0.12
12:40:3351.551.651.5▲ 0.17
12:40:2851.551.651.5▲ 0.18
12:40:2751.551.651.5▲ 0.13
12:40:2651.551.651.6▲ 0.21
12:40:1151.551.651.5▲ 0.11
12:39:5551.551.651.5▲ 0.16
12:39:3951.551.651.5▲ 0.11
12:39:3251.551.651.6▲ 0.21
12:39:2751.551.651.5▲ 0.11
12:39:2051.551.651.5▲ 0.11
12:39:1751.551.651.6▲ 0.21
12:39:0251.551.651.6▲ 0.21
12:38:4851.551.651.6▲ 0.22
12:38:0851.551.651.6▲ 0.21
12:38:0251.551.651.5▲ 0.11
12:37:5651.551.651.5▲ 0.15
12:37:4151.551.651.5▲ 0.115
12:37:3451.551.651.5▲ 0.11
12:36:5951.551.651.6▲ 0.21
12:36:4051.551.651.6▲ 0.21
12:35:5151.551.651.6▲ 0.21
12:34:4251.551.651.6▲ 0.21
12:34:0151.551.651.6▲ 0.21
12:33:3351.551.651.6▲ 0.21
12:32:2651.551.651.6▲ 0.21
12:32:2451.551.651.6▲ 0.21
12:31:4551.551.651.6▲ 0.23
12:31:1951.551.651.6▲ 0.23
12:31:1551.551.651.6▲ 0.21
12:30:4051.551.651.6▲ 0.22
12:30:3651.551.651.6▲ 0.21
12:30:2651.551.651.6▲ 0.25
12:30:2351.551.651.6▲ 0.22
12:30:0751.551.651.6▲ 0.21
12:29:5051.551.651.6▲ 0.21
12:29:4951.551.651.5▲ 0.13
12:29:1851.551.651.6▲ 0.21
12:29:1451.551.651.6▲ 0.21
12:28:4551.551.651.6▲ 0.21
12:28:3051.551.651.5▲ 0.11
12:28:1351.551.651.6▲ 0.21
12:28:1051.551.651.5▲ 0.11
12:28:1051.551.651.5▲ 0.12
12:27:4351.551.651.5▲ 0.11
12:27:4151.551.651.6▲ 0.21
12:27:4051.551.651.5▲ 0.11
12:27:3651.551.651.5▲ 0.12
12:27:2051.551.651.5▲ 0.11
12:27:0951.551.651.6▲ 0.21
12:26:4051.551.651.6▲ 0.25
12:26:3751.551.651.6▲ 0.21
12:26:3451.551.651.5▲ 0.11
12:26:2951.551.651.5▲ 0.11
12:26:2851.551.651.5▲ 0.12
12:26:2551.551.651.5▲ 0.110
12:26:1051.551.651.5▲ 0.11
12:26:0551.551.651.6▲ 0.21
12:26:0451.551.651.5▲ 0.11
12:25:5051.551.651.5▲ 0.11
12:25:3451.551.651.6▲ 0.21
12:25:0251.551.651.6▲ 0.21
12:24:5551.551.651.5▲ 0.11
12:24:3051.551.651.6▲ 0.21
12:23:5851.551.651.6▲ 0.21
12:23:2951.551.651.6▲ 0.21
12:23:2651.551.651.6▲ 0.21
12:23:2151.551.651.5▲ 0.11
12:22:5451.551.651.6▲ 0.21
12:22:2251.551.651.6▲ 0.21
12:22:1451.551.651.5▲ 0.11
12:21:5051.551.651.6▲ 0.21
12:21:2051.551.751.5▲ 0.12
12:21:1851.551.651.6▲ 0.22
12:21:1851.551.651.6▲ 0.21
12:21:1651.551.651.6▲ 0.21
12:21:1651.651.751.6▲ 0.27
12:21:1551.651.751.6▲ 0.220
12:21:0651.651.751.7▲ 0.31
12:20:4651.651.751.7▲ 0.31
12:20:1451.651.751.7▲ 0.31
12:19:4851.651.751.7▲ 0.31
12:19:4251.651.751.7▲ 0.31
12:19:4051.651.751.7▲ 0.31
12:19:0951.651.751.7▲ 0.31
12:19:0651.651.751.6▲ 0.210
12:18:3951.651.751.7▲ 0.31
12:18:3751.651.751.7▲ 0.31
12:18:0551.651.751.7▲ 0.31
12:17:5651.651.751.6▲ 0.24
12:17:4351.651.751.6▲ 0.21
12:17:3651.651.751.7▲ 0.31
12:17:3351.651.751.7▲ 0.31
12:17:3051.651.751.7▲ 0.31
12:17:2251.651.751.7▲ 0.31
12:17:1051.651.751.6▲ 0.21
12:17:0151.651.751.7▲ 0.31
12:16:5951.651.751.7▲ 0.36
12:16:2951.651.751.7▲ 0.31
12:16:2151.651.751.7▲ 0.31
12:15:5751.651.751.7▲ 0.31
12:15:2551.651.751.7▲ 0.31
12:15:1251.651.751.7▲ 0.31
12:15:0951.651.751.7▲ 0.31
12:14:5651.651.751.7▲ 0.31
12:14:5451.651.751.7▲ 0.31
12:14:2251.651.751.7▲ 0.31
12:14:0951.651.751.7▲ 0.31
12:14:0451.651.751.7▲ 0.31
12:13:5151.651.751.6▲ 0.21
12:13:5051.651.751.7▲ 0.31
12:13:4451.651.751.6▲ 0.21
12:13:1951.651.751.7▲ 0.31
12:12:5551.651.751.7▲ 0.31
12:12:4851.651.751.7▲ 0.31
12:12:1751.651.751.7▲ 0.31
12:11:4651.651.751.7▲ 0.31
12:11:3151.651.751.7▲ 0.31
12:11:1551.651.751.7▲ 0.31
12:11:0051.651.751.7▲ 0.35
12:10:4451.651.751.7▲ 0.31
12:10:1351.651.751.7▲ 0.31
12:10:0051.751.851.7▲ 0.37
12:09:5851.751.851.7▲ 0.31
12:09:5251.751.851.7▲ 0.32
12:09:5151.751.851.7▲ 0.33
12:09:4751.751.851.7▲ 0.31

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
197 31 3969 201757
融券買進 融券賣出 融券餘額 融券限額
0 2 26 201757

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 807 0 -17
2024/04/25 760 0 60
2024/04/24 1727 43 66
2024/04/23 1127 0 18
2024/04/22 -72 0 18

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1301台塑工程顧問67.7▽0.2▽0.29%
下游客戶 1326台化工程顧問53.9▽0.1▽0.19%
下游客戶 2105正新工程顧問45.9▽0.2▽0.43%
下游客戶 2408南亞科工程顧問65.7△0.1△0.15%
下游客戶 6116彩晶工程顧問10.25△0.15△1.49%
下游客戶 6505台塑化工程顧問71.2▽0.8▽1.11%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9933 中 鼎

經營能力 獲利能力
綜合評分 47 綜合評分 60
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 11
同業標準 40 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞